PlayGame Historical Data

PXG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0000596
-5.70%
$ -- $ 6
Nov 10, 2020 $ 0.0000632
-2.45%
$ -- $ 13
Nov 9, 2020 $ 0.0000648
-5.57%
$ -- $ 14
Nov 8, 2020 $ 0.0000687
-3.55%
$ -- $ 248
Nov 7, 2020 $ 0.0000712
+5.84%
$ -- $ 0
Nov 6, 2020 $ 0.0000672
+9.64%
$ -- $ 44
Nov 5, 2020 $ 0.0000613
-13.19%
$ -- $ 43
Nov 4, 2020 $ 0.0000707
+8.63%
$ -- $ 2
Nov 3, 2020 $ 0.000065
+10.50%
$ -- $ 1,801
Nov 2, 2020 $ 0.0000589
-4.82%
$ -- $ 0
Nov 1, 2020 $ 0.0000618
-4.69%
$ -- $ 0
Oct 31, 2020 $ 0.0000649
+19.21%
$ -- $ 10
Oct 29, 2020 $ 0.0000647
+3.87%
$ -- $ 0.001
Oct 28, 2020 $ 0.0000623
+17.68%
$ -- $ 0
Oct 27, 2020 $ 0.0000529
-15.00%
$ -- $ 30
Oct 26, 2020 $ 0.0000623
+15.54%
$ -- $ 10
Oct 25, 2020 $ 0.0000539
-12.78%
$ -- $ 3
Oct 24, 2020 $ 0.0000618
+19.40%
$ -- $ 26
Oct 23, 2020 $ 0.0000517
-16.59%
$ -- $ 0.1
Oct 22, 2020 $ 0.000062
+20.98%
$ -- $ 1
Oct 21, 2020 $ 0.0000513
+7.61%
$ -- $ 5
Oct 20, 2020 $ 0.0000477
-85.71%
$ -- $ 5
Oct 19, 2020 $ 0.000333
+510.62%
$ -- $ 20
Oct 18, 2020 $ 0.0000546
-11.63%
$ -- $ 0.01
Oct 17, 2020 $ 0.0000618
+34.29%
$ -- $ 0.001
Oct 16, 2020 $ 0.000046
-25.28%
$ -- $ 11
Oct 15, 2020 $ 0.0000616
+2.61%
$ -- $ 10
Oct 14, 2020 $ 0.00006
+3.90%
$ -- $ 21
Oct 13, 2020 $ 0.0000578
-3.66%
$ -- $ 47
Oct 12, 2020 $ 0.00006
+28.66%
$ -- $ 3
Oct 11, 2020 $ 0.0000466
+1.42%
$ -- $ 9
Oct 10, 2020 $ 0.000046
+17.58%
$ -- $ 136
Oct 9, 2020 $ 0.0000391
+0.25%
$ -- $ 0
Oct 8, 2020 $ 0.000039
+2.89%
$ -- $ 0
Oct 7, 2020 $ 0.0000379
-10.67%
$ -- $ 1
Oct 6, 2020 $ 0.0000424
+17.38%
$ -- $ 9
Oct 5, 2020 $ 0.0000362
-22.06%
$ -- $ 4
Oct 4, 2020 $ 0.0000464
+19.67%
$ -- $ 8
Oct 3, 2020 $ 0.0000388
-16.41%
$ -- $ 104
Oct 2, 2020 $ 0.0000464
+0.15%
$ -- $ 2
Oct 1, 2020 $ 0.0000463
-3.62%
$ -- $ 5
Sep 30, 2020 $ 0.000048
-16.76%
$ -- $ 1,083
Sep 29, 2020 $ 0.0000577
-10.08%
$ -- $ 1
Sep 28, 2020 $ 0.0000642
+16.69%
$ -- $ 2
Sep 27, 2020 $ 0.000055
-11.66%
$ -- $ 24
Sep 26, 2020 $ 0.0000623
-14.21%
$ -- $ 2
Sep 25, 2020 $ 0.0000726
+27.84%
$ -- $ 1
Sep 24, 2020 $ 0.0000568
-29.92%
$ -- $ 51
Sep 23, 2020 $ 0.0000811
+37.41%
$ -- $ 10
Sep 22, 2020 $ 0.000059
+1.48%
$ -- $ 4