Unique Smart Contract Decentralized Stable Coin Historical Data

USDXSMART Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.211
+0.00%
$ -- $ 10
May 22, 6 AM $ 0.212
+0.00%
$ -- $ 301
May 21, 9 AM $ 0.213
+0.00%
$ -- $ 404
May 20, 6 PM $ 0.217
+0.00%
$ -- $ 111
May 20, 5 AM $ 0.218
+0.00%
$ -- $ 15
May 19, 4 PM $ 0.218
+0.00%
$ -- $ 77
May 18, 1 AM $ 0.225
+0.00%
$ -- $ 553
May 17, 1 PM $ 0.226
+0.00%
$ -- $ 981
May 16, 8 PM $ 0.23
+0.00%
$ -- $ 522
May 16, 2 PM $ 0.235
+0.00%
$ -- $ 605
May 16, 1 PM $ 0.235
+0.00%
$ -- $ 605
May 16, 7 AM $ 0.235
+0.00%
$ -- $ 609
May 15, 6 PM $ 0.236
+0.00%
$ -- $ 715
May 15, 11 AM $ 0.241
-0.02%
$ -- $ 205
May 15, 4 AM $ 0.241
-0.59%
$ -- $ 258
May 14, 12 PM $ 0.243
+0.13%
$ -- $ 334
May 14, 4 AM $ 0.243
+0.00%
$ -- $ 274
May 13, 3 PM $ 0.246
+0.00%
$ -- $ 93
May 13, 6 AM $ 0.246
+0.00%
$ -- $ 15
May 13, 5 AM $ 0.246
-0.02%
$ -- $ 21
May 11, 10 AM $ 0.247
+0.00%
$ -- $ 21
May 9, 4 PM $ 0.247
+0.00%
$ -- $ 49,820
May 9, 3 PM $ 0.247
+0.00%
$ -- $ 49,848
May 9, 2 PM $ 0.248
-0.22%
$ -- $ 50,256
May 9, 1 PM $ 0.248
+0.00%
$ -- $ 48,392
May 9, 10 AM $ 0.239
-0.73%
$ -- $ 550
May 8, 2 PM $ 0.245
+0.00%
$ -- $ 17
May 8, 9 AM $ 0.245
+0.00%
$ -- $ 1
May 7, 2 PM $ 0.245
+0.00%
$ -- $ 168
May 7, 10 AM $ 0.245
+0.00%
$ -- $ 168
May 7, 6 AM $ 0.247
+0.00%
$ -- $ 51
May 6, 10 AM $ 0.247
+0.00%
$ -- $ 57
May 5, 4 PM $ 0.247
+0.00%
$ -- $ 506
May 5, 5 AM $ 0.252
+0.00%
$ -- $ 122
May 4, 11 AM $ 0.253
+0.06%
$ -- $ 445
May 4, 10 AM $ 0.252
+0.00%
$ -- $ 439
May 4, 9 AM $ 0.252
+0.00%
$ -- $ 448
May 4, 6 AM $ 0.253
+0.00%
$ -- $ 447
May 3, 12 PM $ 0.257
+0.00%
$ -- $ 42
May 1, 9 PM $ 0.258
+0.00%
$ -- $ 811
May 1, 10 AM $ 0.26
-0.03%
$ -- $ 1,920
May 1, 8 AM $ 0.26
+0.00%
$ -- $ 1,921
May 1, 7 AM $ 0.26
-0.02%
$ -- $ 1,903
May 1, 5 AM $ 0.261
+0.00%
$ -- $ 1,826
Apr 30, 10 AM $ 0.28
-0.16%
$ -- $ 121
Apr 29, 7 AM $ 0.282
+0.00%
$ -- $ 955
Apr 28, 8 PM $ 0.285
+0.00%
$ -- $ 728
Apr 28, 2 PM $ 0.292
+0.00%
$ -- $ 68
Apr 28, 10 AM $ 0.292
-0.02%
$ -- $ 390
Apr 28, 8 AM $ 0.292
-0.02%
$ -- $ 387