Denar Markets Historical Data

denar Page 2
Download
Date Close Price change Market cap Trading volume
4:40 AM $0.00162
+0.00%
$-- $29,846
4:39 AM $0.00164
+0.00%
$-- $29,901
4:38 AM $0.00164
+0.00%
$-- $29,799
4:36 AM $0.00163
+0.00%
$-- $29,745
4:33 AM $0.00163
+0.00%
$-- $30,058
4:30 AM $0.00163
+0.00%
$-- $29,971
4:27 AM $0.0016
+0.00%
$-- $29,903
4:25 AM $0.00159
+0.00%
$-- $30,211
4:21 AM $0.00159
+0.00%
$-- $29,820
4:15 AM $0.00154
+0.00%
$-- $30,858
4:12 AM $0.00153
+0.00%
$-- $30,839
4:11 AM $0.00153
+0.00%
$-- $30,949
4:09 AM $0.00156
+0.00%
$-- $30,838
4:06 AM $0.00154
+0.00%
$-- $30,971
4:05 AM $0.00155
+0.00%
$-- $30,800
4:04 AM $0.00152
+0.64%
$-- $30,805
4:03 AM $0.0016
+0.00%
$-- $30,211
3:58 AM $0.00163
+0.00%
$-- $30,207
3:55 AM $0.00165
+0.00%
$-- $30,122
3:54 AM $0.00169
+0.00%
$-- $30,142
3:53 AM $0.00171
+0.00%
$-- $29,969
3:50 AM $0.00174
-0.80%
$-- $29,922
3:49 AM $0.00175
+0.18%
$-- $30,789
3:48 AM $0.00173
+0.00%
$-- $30,777
3:44 AM $0.00172
+0.00%
$-- $30,790
3:39 AM $0.00175
+0.00%
$-- $31,020
3:38 AM $0.00175
-0.25%
$-- $30,997
3:37 AM $0.00176
-1.31%
$-- $30,716
3:36 AM $0.00178
+0.00%
$-- $30,247
3:34 AM $0.00184
+0.00%
$-- $30,335
3:33 AM $0.00183
-0.42%
$-- $30,055
3:32 AM $0.00184
+0.00%
$-- $29,985
3:31 AM $0.00185
+0.00%
$-- $29,604
3:30 AM $0.00179
+1.71%
$-- $29,491
3:25 AM $0.00166
+0.00%
$-- $28,740
3:21 AM $0.00166
+0.00%
$-- $29,072
3:20 AM $0.00165
+0.00%
$-- $28,942
3:18 AM $0.00167
+0.04%
$-- $28,893
3:13 AM $0.00168
+0.00%
$-- $29,317
3:11 AM $0.00167
+0.00%
$-- $28,992
3:05 AM $0.00146
+0.00%
$-- $30,197
3:03 AM $0.00153
+0.00%
$-- $30,054
3:01 AM $0.00156
-0.25%
$-- $29,674
2:59 AM $0.0015
+0.00%
$-- $29,400
2:58 AM $0.0015
+0.92%
$-- $29,008
2:56 AM $0.00147
+0.00%
$-- $28,821
2:53 AM $0.00144
+0.00%
$-- $28,318
2:50 AM $0.00137
+0.00%
$-- $27,770
2:48 AM $0.00141
+0.00%
$-- $27,757
2:46 AM $0.00142
+0.00%
$-- $27,202