Justus Historical Data

JTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0084
+0.26%
$ -- $ 28
Jun 23, 2025 $ 0.00816
+0.27%
$ -- $ 51
Jun 21, 2025 $ 0.00836
+0.00%
$ -- $ 153
Jun 20, 2025 $ 0.0085
+0.41%
$ -- $ 152
Jun 19, 2025 $ 0.00901
+6.81%
$ -- $ 30
Jun 18, 2025 $ 0.0085
+3.50%
$ 188,138 $ 1,082
Jun 17, 2025 $ 0.0086
+1.96%
$ 190,301 $ 1,015
Jun 16, 2025 $ 0.00839
+1.55%
$ 185,833 $ 57
Jun 15, 2025 $ 0.00825
+0.77%
$ 182,721 $ 46
Jun 14, 2025 $ 0.00819
-1.49%
$ 181,313 $ 8
Jun 13, 2025 $ 0.00832
-1.23%
$ 184,094 $ 605
Jun 12, 2025 $ 0.00841
-1.12%
$ 186,183 $ 61
Jun 11, 2025 $ 0.00856
-0.21%
$ -- $ 86
Jun 10, 2025 $ 0.00856
+1.04%
$ 189,582 $ 88
Jun 9, 2025 $ 0.00847
-1.99%
$ 187,559 $ 64
Jun 8, 2025 $ 0.00863
+0.39%
$ 190,997 $ 35
Jun 7, 2025 $ 0.00862
+1.82%
$ 190,728 $ 48
Jun 6, 2025 $ 0.0085
+1.80%
$ 188,273 $ 30
Jun 5, 2025 $ 0.0084
-3.58%
$ 185,941 $ 35
Jun 4, 2025 $ 0.00876
+1.06%
$ 193,930 $ 23
Jun 3, 2025 $ 0.00868
-0.69%
$ 192,089 $ 33
Jun 2, 2025 $ 0.00874
+1.59%
$ 193,447 $ 27
Jun 1, 2025 $ 0.0085
-1.51%
$ -- $ 262
May 31, 2025 $ 0.00864
-0.23%
$ 191,208 $ 291
May 30, 2025 $ 0.00866
-2.83%
$ 191,715 $ 69
May 29, 2025 $ 0.00893
-1.25%
$ 197,740 $ 20
May 28, 2025 $ 0.00904
+0.11%
$ 200,221 $ 39
May 27, 2025 $ 0.00903
+2.70%
$ 200,004 $ 104
May 26, 2025 $ 0.00883
+0.07%
$ 195,431 $ 334
May 25, 2025 $ 0.00883
+0.76%
$ 195,546 $ 176
May 24, 2025 $ 0.00879
+4.75%
$ 194,537 $ 68
May 23, 2025 $ 0.00844
-5.32%
$ 186,748 $ 200
May 22, 2025 $ 0.00889
+2.68%
$ 196,822 $ 254
May 21, 2025 $ 0.00862
+3.03%
$ 190,915 $ 269
May 20, 2025 $ 0.00835
-0.71%
$ 184,954 $ 69
May 19, 2025 $ 0.0084
-2.40%
$ 185,930 $ 25
May 18, 2025 $ 0.00853
+4.82%
$ 188,942 $ 27
May 17, 2025 $ 0.00814
-2.34%
$ 180,166 $ 117
May 16, 2025 $ 0.0083
-0.97%
$ 183,848 $ 170
May 15, 2025 $ 0.00842
+0.41%
$ 186,340 $ 68
May 14, 2025 $ 0.00833
-1.24%
$ 184,494 $ 44
May 13, 2025 $ 0.00849
+1.38%
$ 187,980 $ 165
May 12, 2025 $ 0.0084
+0.20%
$ 185,897 $ 4
May 11, 2025 $ 0.00831
+0.00%
$ 183,886 $ 22
Apr 6, 2025 $ 0.00662
+0.00%
$ -- $ 7
Apr 2, 2025 $ 0.00754
+0.00%
$ -- $ 12
Mar 30, 2025 $ 0.00729
+0.00%
$ -- $ 16
Mar 26, 2025 $ 0.00768
+0.00%
$ -- $ 8
Mar 23, 2025 $ 0.00758
+0.00%
$ -- $ 17
Mar 19, 2025 $ 0.0086
+0.00%
$ -- $ 66