Justus Historical Data

JTT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00737
+0.00%
$ -- $ 27
Mar 12, 2025 $ 0.0068
+0.00%
$ -- $ 65
Mar 9, 2025 $ 0.00728
+0.00%
$ -- $ 26
Mar 5, 2025 $ 0.00821
+0.00%
$ -- $ 5,149
Mar 2, 2025 $ 0.00993
+0.00%
$ -- $ 14
Feb 26, 2025 $ 0.0103
+0.00%
$ -- $ 1,095
Feb 23, 2025 $ 0.0111
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.0308
+0.00%
$ -- $ 122
Feb 12, 2025 $ 0.0106
+0.00%
$ -- $ 31
Feb 4, 2025 $ 0.0102
+0.00%
$ 226,755 $ 1,429
Jan 28, 2025 $ 0.0123
+0.00%
$ 272,292 $ 5
Jan 26, 2025 $ 0.0127
-2.44%
$ 281,117 $ 5
Jan 25, 2025 $ 0.0129
-1.35%
$ 286,033 $ 920
Jan 24, 2025 $ 0.0131
+0.15%
$ 290,657 $ 133
Jan 23, 2025 $ 0.0132
-1.64%
$ 292,689 $ 1,367
Jan 22, 2025 $ 0.0135
+1.11%
$ 298,846 $ 11
Jan 21, 2025 $ 0.0134
-0.04%
$ 295,708 $ 991
Jan 20, 2025 $ 0.0133
+0.79%
$ 295,003 $ 75
Jan 19, 2025 $ 0.0134
-1.68%
$ 297,157 $ 389
Jan 18, 2025 $ 0.0138
-3.48%
$ 304,399 $ 672
Jan 17, 2025 $ 0.0141
+3.43%
$ 312,967 $ 5
Jan 10, 2025 $ 0.0137
-0.81%
$ -- $ 196
Jan 9, 2025 $ 0.014
-3.19%
$ 309,383 $ 199
Jan 8, 2025 $ 0.0147
+6.60%
$ 325,635 $ 215
Jan 7, 2025 $ 0.0139
-2.66%
$ 308,532 $ 3
Jan 6, 2025 $ 0.0143
+7.53%
$ 317,194 $ 128
Jan 5, 2025 $ 0.0134
-3.21%
$ 297,579 $ 334
Jan 4, 2025 $ 0.0141
-4.53%
$ 311,480 $ 8
Jan 3, 2025 $ 0.0147
-0.56%
$ 324,622 $ 7
Dec 27, 2024 $ 0.0141
+1.11%
$ -- $ 34
Dec 26, 2024 $ 0.0141
-0.67%
$ 311,511 $ 35
Dec 25, 2024 $ 0.0144
+2.83%
$ -- $ 29
Dec 24, 2024 $ 0.0142
+0.33%
$ 313,929 $ 58
Dec 22, 2024 $ 0.013
-1.97%
$ 288,172 $ 32
Dec 21, 2024 $ 0.0133
-2.40%
$ 293,985 $ 75
Dec 20, 2024 $ 0.0134
-1.75%
$ 296,962 $ 45
Dec 19, 2024 $ 0.0137
-2.73%
$ 302,432 $ 41
Dec 18, 2024 $ 0.0141
-2.76%
$ 312,085 $ 185
Dec 16, 2024 $ 0.0147
+0.19%
$ 326,530 $ 146
Dec 15, 2024 $ 0.0147
+1.35%
$ 325,511 $ 217
Dec 14, 2024 $ 0.0147
-0.86%
$ -- $ 367
Dec 13, 2024 $ 0.0148
+0.99%
$ 327,889 $ 2,455
Dec 12, 2024 $ 0.0147
-1.98%
$ 324,548 $ 316
Dec 11, 2024 $ 0.0148
+4.85%
$ 326,754 $ 146
Dec 10, 2024 $ 0.014
+1.27%
$ 310,409 $ 3,518
Dec 9, 2024 $ 0.0139
-8.09%
$ 308,790 $ 13
Dec 8, 2024 $ 0.0152
-0.56%
$ 336,443 $ 970
Dec 7, 2024 $ 0.0153
+3.04%
$ 338,155 $ 862
Dec 6, 2024 $ 0.0148
+0.84%
$ 327,761 $ 340
Nov 7, 2024 $ 0.0134
+2.33%
$ 296,216 $ 3