Coinranking
Utopian Contributor Coin Historical Data
UTCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2026 | $0.0000152 | -2.69% | ||
| Aug 3, 2026 | $0.0000163 | -9.23% | ||
| Aug 2, 2026 | $0.0000182 | +97.36% | ||
| Aug 1, 2026 | $0.0₅955 | +0.00% | ||
| Jul 31, 2026 | $0.0₅87 | +0.00% | ||
| Jul 30, 2026 | $0.0₅889 | +0.13% | ||
| Jul 29, 2026 | $0.0₅772 | +0.00% | ||
| Jul 26, 2026 | $0.0₅686 | +0.71% | ||
| Jul 25, 2026 | $0.0₅679 | -0.79% | ||
| Jul 24, 2026 | $0.0₅686 | +0.60% | ||
| Jul 23, 2026 | $0.0₅679 | -9.17% | ||
| Jul 22, 2026 | $0.0₅754 | +8.22% | ||
| Jul 21, 2026 | $0.0₅702 | -6.32% | ||
| Jul 20, 2026 | $0.0₅756 | -15.11% | ||
| Jul 19, 2026 | $0.0₅878 | -2.05% | ||
| Jul 18, 2026 | $0.0₅854 | +4.43% | ||
| Jul 17, 2026 | $0.0₅845 | +0.00% | ||
| Jul 15, 2026 | $0.0₅747 | +0.00% | ||
| Jul 14, 2026 | $0.0₅74 | -20.77% | ||
| Jul 13, 2026 | $0.0₅928 | -4.04% | ||
| Jul 12, 2026 | $0.0₅977 | +3.02% | ||
| Jul 11, 2026 | $0.0₅962 | -6.59% | ||
| Jul 10, 2026 | $0.0000103 | +0.41% | ||
| Jul 9, 2026 | $0.0000102 | -7.17% | ||
| Jul 8, 2026 | $0.0000108 | -15.93% | ||
| Jul 7, 2026 | $0.000013 | -10.02% | ||
| Jul 6, 2026 | $0.0000148 | +2.97% | ||
| Jul 5, 2026 | $0.0000144 | -18.25% | ||
| Jul 4, 2026 | $0.0000178 | -1.12% | ||
| Jul 3, 2026 | $0.000023 | +7.28% | ||
| Jul 2, 2026 | $0.0000217 | -3.29% | ||
| Jun 30, 2026 | $0.0000202 | -6.32% | ||
| Jun 29, 2026 | $0.0000211 | -8.87% | ||
| Jun 28, 2026 | $0.0000232 | -17.40% | ||
| Jun 27, 2026 | $0.0000291 | -10.60% | ||
| Jun 26, 2026 | $0.0000299 | +69.55% | ||
| Jun 25, 2026 | $0.0000178 | -53.79% | ||
| Jun 24, 2026 | $0.0000402 | -21.54% | ||
| Jun 23, 2026 | $0.0000521 | -14.76% | ||
| Jun 22, 2026 | $0.0000612 | +2.82% | ||
| Jun 21, 2026 | $0.000058 | -6.56% | ||
| Jun 20, 2026 | $0.0000608 | +2.67% | ||
| Jun 19, 2026 | $0.0000569 | +1.27% | ||
| Jun 18, 2026 | $0.0000582 | -4.98% | ||
| Jun 17, 2026 | $0.0000619 | -6.70% | ||
| Jun 16, 2026 | $0.0000667 | -2.22% | ||
| Jun 15, 2026 | $0.0000673 | +4.05% | ||
| Jun 14, 2026 | $0.0000658 | +3.36% | ||
| Jun 13, 2026 | $0.0000616 | -1.00% | ||
| Jun 12, 2026 | $0.0000619 | +4.00% | ||