Utopian Contributor Coin Historical Data

UTCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0000178
+0.00%
$ 17,730 $ 3,497
Jun 25, 10 PM $ 0.0000223
-4.62%
$ 22,187 $ 3,561
Jun 25, 6 PM $ 0.0000246
+0.00%
$ 24,538 $ 3,830
Jun 25, 5 PM $ 0.0000224
-11.79%
$ 22,367 $ 3,893
Jun 25, 4 PM $ 0.0000257
-7.02%
$ 25,579 $ 2,761
Jun 25, 3 PM $ 0.0000276
+0.00%
$ 27,565 $ 2,721
Jun 25, 2 PM $ 0.0000277
+0.47%
$ 27,620 $ 2,687
Jun 25, 1 PM $ 0.0000283
-14.35%
$ 28,200 $ 2,673
Jun 25, 11 AM $ 0.0000357
-7.35%
$ 35,549 $ 1,411
Jun 24, 11 PM $ 0.0000402
-2.24%
$ 40,098 $ 1,459
Jun 24, 10 PM $ 0.000043
+0.00%
$ 42,914 $ 875
Jun 24, 7 PM $ 0.0000416
+0.00%
$ 41,441 $ 1,326
Jun 24, 6 PM $ 0.0000411
+0.47%
$ 40,939 $ 1,284
Jun 24, 5 PM $ 0.0000414
+0.00%
$ 41,281 $ 1,295
Jun 24, 8 AM $ 0.0000469
-4.94%
$ 46,716 $ 2,290
Jun 24, 4 AM $ 0.0000493
+0.00%
$ 49,138 $ 2,935
Jun 24, 12 AM $ 0.0000513
+0.00%
$ 51,105 $ 3,236
Jun 23, 10 PM $ 0.0000521
+9.84%
$ 51,955 $ 3,334
Jun 23, 9 PM $ 0.0000473
+0.78%
$ 47,133 $ 2,563
Jun 23, 5 PM $ 0.0000466
+1.18%
$ 46,474 $ 6,834
Jun 23, 4 PM $ 0.0000446
+0.00%
$ 44,432 $ 6,507
Jun 23, 3 PM $ 0.0000449
+0.00%
$ 44,718 $ 6,607
Jun 23, 2 PM $ 0.000045
+0.44%
$ 44,867 $ 6,637
Jun 23, 1 PM $ 0.0000442
+0.00%
$ 44,058 $ 6,711
Jun 23, 12 PM $ 0.0000419
-11.24%
$ 41,816 $ 6,612
Jun 23, 11 AM $ 0.000047
+2.49%
$ 46,902 $ 6,515
Jun 23, 9 AM $ 0.0000471
-0.60%
$ 46,931 $ 6,426
Jun 23, 8 AM $ 0.0000486
-0.85%
$ 48,482 $ 6,264
Jun 23, 6 AM $ 0.0000504
+0.00%
$ 50,228 $ 6,473
Jun 23, 5 AM $ 0.0000506
-12.77%
$ 50,448 $ 6,487
Jun 23, 3 AM $ 0.0000585
+0.00%
$ 58,302 $ 7,023
Jun 23, 2 AM $ 0.0000588
-3.35%
$ 58,625 $ 7,042
Jun 23, 1 AM $ 0.0000608
+0.00%
$ 60,627 $ 7,103
Jun 23, 12 AM $ 0.0000609
-0.43%
$ 60,690 $ 7,415
Jun 22, 11 PM $ 0.0000612
-2.51%
$ 61,014 $ 7,446
Jun 22, 8 PM $ 0.0000538
+7.75%
$ 53,665 $ 5,867
Jun 22, 6 PM $ 0.0000515
+0.00%
$ 51,334 $ 1,696
Jun 22, 4 PM $ 0.000051
+0.00%
$ 50,867 $ 1,604
Jun 22, 3 PM $ 0.0000512
+0.05%
$ 51,032 $ 1,653
Jun 22, 12 PM $ 0.0000537
+2.13%
$ 53,529 $ 2,513
Jun 22, 11 AM $ 0.0000554
+0.00%
$ 55,195 $ 2,210
Jun 22, 10 AM $ 0.0000549
+0.00%
$ 54,780 $ 2,307
Jun 22, 7 AM $ 0.0000558
+0.00%
$ 55,580 $ 2,300
Jun 22, 6 AM $ 0.0000559
+0.06%
$ 55,731 $ 2,208
Jun 22, 5 AM $ 0.0000569
-0.29%
$ 56,677 $ 1,909
Jun 22, 3 AM $ 0.0000572
+0.00%
$ 57,030 $ 1,958
Jun 22, 1 AM $ 0.0000595
+0.00%
$ 59,339 $ 2,087
Jun 21, 10 PM $ 0.000058
+0.00%
$ 57,815 $ 1,877
Jun 21, 7 PM $ 0.0000594
-6.20%
$ 59,227 $ 1,925
Jun 21, 4 PM $ 0.0000634
-0.50%
$ 63,198 $ 1,652