Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.0₅948
+0.00%
$9,454 $107
Sep 10, 12 AM $0.0₅949
+0.00%
$9,461 $100
Sep 9, 6 PM $0.0₅971
+0.00%
$9,680 $88
Sep 9, 1 PM $0.0₅989
+0.00%
$9,861 $178
Sep 9, 11 AM $0.0₅992
+0.00%
$9,887 $163
Sep 9, 10 AM $0.0₅991
+0.00%
$9,883 $163
Sep 9, 9 AM $0.0₅982
+0.00%
$9,788 $133
Sep 9, 6 AM $0.0₅981
+0.00%
$9,782 $218
Sep 9, 1 AM $0.0₅973
+0.00%
$9,704 $358
Sep 8, 5 PM $0.0000101
+0.00%
$10,098 $446
Sep 8, 1 PM $0.0₅981
+0.21%
$9,781 $424
Sep 8, 11 AM $0.0₅972
+0.00%
$9,686 $414
Sep 8, 7 AM $0.0000101
+0.00%
$10,070 $327
Sep 8, 6 AM $0.0₅932
-1.76%
$9,292 $204
Sep 7, 7 PM $0.0000101
-1.87%
$10,030 $51
Sep 6, 11 PM $0.0000105
+0.00%
$10,437 $153
Sep 6, 5 PM $0.0000105
-1.92%
$10,432 $147
Sep 6, 4 PM $0.000011
+0.00%
$10,949 $11
Sep 6, 1 AM $0.0000108
+0.00%
$10,728 $37
Sep 5, 7 AM $0.0000108
+0.00%
$10,757 $3
Aug 31, 1 PM $0.0000108
+0.00%
$10,800 $3
Aug 31, 11 AM $0.000011
+0.00%
$10,925 $2
Aug 31, 2 AM $0.0000108
+0.00%
$10,727 $1
Aug 30, 1 PM $0.0000112
+0.00%
$11,159 $18
Aug 29, 4 PM $0.0000111
+0.00%
$11,053 $83
Aug 29, 2 PM $0.0000111
+0.00%
$11,020 $68
Aug 29, 10 AM $0.000011
-1.89%
$11,006 $56
Aug 29, 7 AM $0.0000113
+0.00%
$11,254 $3
Aug 28, 4 PM $0.0000114
+0.00%
$11,405 $3
Aug 27, 8 PM $0.0000119
+0.00%
$11,863 $636
Aug 27, 3 PM $0.0000116
-11.61%
$11,557 $588
Aug 27, 12 PM $0.0000138
+0.00%
$13,793 $4
Aug 26, 3 PM $0.0000127
+0.00%
$12,632 $11
Aug 24, 9 PM $0.000013
+0.00%
$12,945 $27
Aug 24, 4 PM $0.0000129
+0.00%
$12,818 $13
Aug 23, 8 PM $0.0000127
+0.00%
$12,627 $179
Aug 23, 12 PM $0.0000126
-0.09%
$12,524 $327
Aug 23, 3 AM $0.0000126
-1.48%
$12,571 $311
Aug 23, 2 AM $0.0000133
+0.00%
$13,260 $174
Aug 22, 9 PM $0.000013
-1.02%
$12,998 $164
Aug 22, 8 PM $0.0000133
-0.23%
$13,215 $150
Aug 22, 7 PM $0.0000137
+0.00%
$13,667 $42
Aug 22, 4 PM $0.0000136
+0.00%
$13,606 $61
Aug 22, 3 PM $0.0000135
+0.00%
$13,463 $78
Aug 22, 1 PM $0.0000137
+0.00%
$13,634 $58
Aug 21, 6 PM $0.0000131
+0.00%
$13,105 $39
Aug 21, 3 PM $0.0000131
+0.00%
$13,058 $16
Aug 20, 7 AM $0.0000122
+0.00%
$12,173 $1,215
Aug 20, 4 AM $0.0000122
+0.00%
$12,181 $1,174
Aug 19, 7 PM $0.0000123
+0.00%
$12,220 $1,101