Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utopian Contributor Coin Historical Data

UTCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.000109
+6.00%
$109,107 $1,496
Apr 21, 2026 $0.000109
+12.49%
$108,368 $3,433
Apr 20, 2026 $0.000097
+4.26%
$96,713 $565
Apr 19, 2026 $0.0000945
+2.32%
$94,188 $1,665
Apr 18, 2026 $0.0000933
-4.80%
$92,985 $2,004
Apr 17, 2026 $0.000098
+9.90%
$97,661 $3,831
Apr 16, 2026 $0.0000892
-1.78%
$88,896 $3,848
Apr 15, 2026 $0.0000893
-2.90%
$89,059 $2,434
Apr 14, 2026 $0.0000918
-9.80%
$91,479 $3,737
Apr 13, 2026 $0.000107
+16.12%
$106,788 $2,200
Apr 12, 2026 $0.000101
-5.01%
$100,607 $1,165
Apr 11, 2026 $0.00011
+18.47%
$109,424 $1,202
Apr 10, 2026 $0.0000926
-20.33%
$92,339 $1,686
Apr 9, 2026 $0.000117
-9.42%
$116,646 $1,313
Apr 8, 2026 $0.000126
-13.15%
$125,378 $5,322
Apr 7, 2026 $0.000111
+6.78%
$110,650 $11,095
Apr 6, 2026 $0.000107
-3.17%
$106,677 $1,450
Download