Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopian Contributor Coin Historical Data

UTCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.0000604
+8.46%
$60,234 $1,261
Jun 10, 2026 $0.000056
-15.00%
$55,841 $1,678
Jun 9, 2026 $0.0000656
-15.17%
$65,406 $1,193
Jun 8, 2026 $0.0000788
-1.96%
$78,536 $593
Jun 7, 2026 $0.0000793
+15.77%
$79,043 $1,734
Jun 6, 2026 $0.0000681
-2.56%
$67,919 $2,869
Jun 5, 2026 $0.0000711
-18.60%
$70,874 $1,177
Jun 4, 2026 $0.0000852
+17.76%
$84,926 $1,128
Jun 3, 2026 $0.000074
-11.67%
$73,732 $3,675
Jun 2, 2026 $0.000084
-4.26%
$83,790 $3,254
Jun 1, 2026 $0.0000878
-6.29%
$87,520 $1,524
May 31, 2026 $0.0000923
+1.99%
$91,973 $6,008
May 30, 2026 $0.0000946
+3.83%
$94,271 $1,709
May 29, 2026 $0.0000893
+6.92%
$89,036 $1,110
May 28, 2026 $0.000078
-7.19%
$77,752 $4,224
May 27, 2026 $0.0000843
-3.68%
$84,003 $1,296
May 26, 2026 $0.0000907
-0.27%
$90,415 $1,173
May 25, 2026 $0.0000912
-0.96%
$90,873 $648
May 24, 2026 $0.0000911
-5.01%
$90,861 $2,318
May 23, 2026 $0.0000907
+0.09%
$-- $1,124
May 22, 2026 $0.0000915
-5.19%
$91,238 $1,206
May 21, 2026 $0.0000962
+2.61%
$95,894 $2,027
May 20, 2026 $0.000105
+15.54%
$104,447 $3,952
May 19, 2026 $0.0000953
-5.48%
$95,023 $7,520
May 18, 2026 $0.000101
-26.61%
$100,935 $7,193
May 17, 2026 $0.000134
-2.05%
$133,817 $658
May 16, 2026 $0.000138
-11.79%
$137,920 $2,259
May 15, 2026 $0.000162
+2.53%
$161,875 $14,827
May 14, 2026 $0.000182
+52.67%
$181,202 $6,619
May 13, 2026 $0.000119
-13.95%
$118,934 $2,227
May 12, 2026 $0.000132
-4.85%
$131,518 $2,200
May 11, 2026 $0.000141
+3.69%
$140,618 $4,608
May 10, 2026 $0.000124
+3.82%
$123,788 $1,250
May 9, 2026 $0.00012
+5.50%
$120,128 $1,118
May 8, 2026 $0.000111
-16.19%
$111,131 $3,851
May 7, 2026 $0.000133
+9.71%
$132,335 $4,730
May 6, 2026 $0.000122
+8.91%
$122,051 $3,698
May 5, 2026 $0.000111
+1.39%
$110,998 $4,451
May 4, 2026 $0.000113
-0.46%
$112,199 $1,672
May 3, 2026 $0.000117
+7.04%
$116,468 $981
May 2, 2026 $0.000111
-0.62%
$110,703 $1,077
May 1, 2026 $0.000111
+4.97%
$110,953 $637
Apr 30, 2026 $0.000102
-6.96%
$101,669 $2,874
Apr 29, 2026 $0.00011
+13.50%
$109,228 $8,882
Apr 28, 2026 $0.0000965
-6.43%
$96,190 $3,597
Apr 27, 2026 $0.000105
-10.80%
$104,475 $1,496
Apr 26, 2026 $0.000115
-4.17%
$115,124 $1,077
Apr 25, 2026 $0.000109
-4.45%
$108,882 $2,580
Apr 24, 2026 $0.00012
+8.07%
$119,429 $4,255
Apr 23, 2026 $0.00011
+1.92%
$109,879 $963