Moonie NFT Historical Data

MNY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.000418
-10.20%
$ 233,193 $ 50,834
Aug 9, 2022 $ 0.000465
+0.18%
$ 259,486 $ 61,740
Aug 8, 2022 $ 0.000467
+8.63%
$ 260,605 $ 35,458
Aug 7, 2022 $ 0.000429
-1.78%
$ 239,773 $ 45,480
Aug 6, 2022 $ 0.000437
-5.44%
$ 244,280 $ 61,398
Aug 5, 2022 $ 0.000462
-1.17%
$ 258,219 $ 74,713
Aug 4, 2022 $ 0.000468
+3.04%
$ 261,358 $ 52,036
Aug 3, 2022 $ 0.000451
+3.76%
$ 252,126 $ 75,304
Aug 2, 2022 $ 0.000435
-0.94%
$ 243,196 $ 99,608
Aug 1, 2022 $ 0.000439
+0.68%
$ 245,246 $ 81,773
Jul 31, 2022 $ 0.000437
-3.90%
$ 243,961 $ 105,797
Jul 30, 2022 $ 0.000452
-5.36%
$ 252,467 $ 89,373
Jul 29, 2022 $ 0.00048
-2.51%
$ 267,859 $ 89,636
Jul 28, 2022 $ 0.000493
+3.31%
$ 275,063 $ 103,742
Jul 27, 2022 $ 0.000477
+4.86%
$ 266,647 $ 107,253
Jul 26, 2022 $ 0.000455
-1.90%
$ 254,154 $ 83,763
Jul 25, 2022 $ 0.000462
-8.04%
$ 258,236 $ 50,584
Jul 24, 2022 $ 0.000505
+3.61%
$ 281,860 $ 81,274
Jul 23, 2022 $ 0.000488
-3.69%
$ 272,276 $ 73,943
Jul 22, 2022 $ 0.000509
+1.70%
$ 284,206 $ 94,227
Jul 21, 2022 $ 0.0005
+0.03%
$ 279,419 $ 57,379
Jul 20, 2022 $ 0.000498
+1.00%
$ 278,107 $ 82,341
Jul 19, 2022 $ 0.000494
-2.83%
$ 276,057 $ 52,294
Jul 18, 2022 $ 0.000509
+4.04%
$ 284,312 $ 74,714
Jul 17, 2022 $ 0.00049
-1.15%
$ 273,388 $ 74,673
Jul 16, 2022 $ 0.000495
+1.16%
$ 276,655 $ 67,607
Jul 15, 2022 $ 0.00049
-2.23%
$ 273,410 $ 78,098
Jul 14, 2022 $ 0.0005
+1.81%
$ 279,386 $ 99,913
Jul 13, 2022 $ 0.00049
-0.64%
$ 273,717 $ 77,942
Jul 12, 2022 $ 0.000494
-2.92%
$ 275,951 $ 102,689
Jul 11, 2022 $ 0.000509
+0.52%
$ 284,535 $ 90,510
Jul 10, 2022 $ 0.000507
-4.44%
$ 283,038 $ 72,148
Jul 9, 2022 $ 0.000534
-6.68%
$ 298,179 $ 87,762
Jul 8, 2022 $ 0.000572
-4.26%
$ 319,507 $ 98,841
Jul 7, 2022 $ 0.000598
+0.52%
$ 333,732 $ 107,605
Jul 6, 2022 $ 0.000598
+1.90%
$ 333,894 $ 112,540
Jul 5, 2022 $ 0.000587
-0.24%
$ 327,683 $ 99,954
Jul 4, 2022 $ 0.000588
+1.05%
$ 328,482 $ 143,290
Jul 3, 2022 $ 0.000582
-5.22%
$ 325,070 $ 102,809
Jul 2, 2022 $ 0.000612
+1.21%
$ 341,534 $ 133,863
Jul 1, 2022 $ 0.000605
+4.16%
$ 337,842 $ 47,999
Jun 30, 2022 $ 0.000581
+0.46%
$ 324,349 $ 105,352
Jun 29, 2022 $ 0.000581
+0.27%
$ 324,595 $ 68,652
Jun 28, 2022 $ 0.000576
-0.15%
$ 321,529 $ 42,965
Jun 27, 2022 $ 0.000577
-0.98%
$ 321,998 $ 67,484
Jun 26, 2022 $ 0.000582
+0.82%
$ 325,198 $ 75,063
Jun 25, 2022 $ 0.000579
+0.48%
$ 323,467 $ 82,892
Jun 24, 2022 $ 0.000576
+5.40%
$ 321,674 $ 70,687
Jun 23, 2022 $ 0.000546
+3.74%
$ 305,188 $ 88,646
Jun 22, 2022 $ 0.000525
-5.22%
$ 292,996 $ 110,899