Moonie NFT Historical Data

MNY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00019
-13.14%
$ 234,276 $ 9,900
Sep 28, 2022 $ 0.000219
+8.42%
$ 270,224 $ 46,445
Sep 27, 2022 $ 0.000202
-5.84%
$ 249,465 $ 47,874
Sep 26, 2022 $ 0.000215
-1.11%
$ 264,477 $ 84,138
Sep 25, 2022 $ 0.000217
-4.02%
$ 266,772 $ 58,814
Sep 24, 2022 $ 0.000226
+0.19%
$ 278,177 $ 52,064
Sep 23, 2022 $ 0.000225
+0.99%
$ 277,600 $ 72,024
Sep 22, 2022 $ 0.000222
+1.00%
$ 124,244 $ 67,125
Sep 21, 2022 $ 0.00022
+0.63%
$ -- $ 56,221
Sep 20, 2022 $ 0.000218
-2.36%
$ 121,965 $ 49,784
Sep 19, 2022 $ 0.000223
+2.70%
$ 124,699 $ 60,879
Sep 18, 2022 $ 0.000217
-1.55%
$ 121,146 $ 79,322
Sep 17, 2022 $ 0.00022
+1.09%
$ 123,022 $ 69,126
Sep 16, 2022 $ 0.000217
-0.32%
$ 121,114 $ 65,968
Sep 15, 2022 $ 0.000217
-3.50%
$ 121,297 $ 62,460
Sep 14, 2022 $ 0.000225
-0.87%
$ 125,452 $ 57,946
Sep 13, 2022 $ 0.000226
-0.12%
$ 126,422 $ 59,832
Sep 12, 2022 $ 0.000227
-9.37%
$ 126,613 $ 59,122
Sep 11, 2022 $ 0.00025
-0.47%
$ 139,683 $ 74,467
Sep 10, 2022 $ 0.000251
+2.71%
$ 139,913 $ 61,656
Sep 9, 2022 $ 0.000244
+0.17%
$ 136,444 $ 58,230
Sep 8, 2022 $ 0.000243
-1.38%
$ 135,870 $ 64,289
Sep 7, 2022 $ 0.000247
+1.14%
$ 137,698 $ 55,139
Sep 6, 2022 $ 0.000244
-1.32%
$ 136,477 $ 63,603
Sep 5, 2022 $ 0.000247
-5.37%
$ 137,975 $ 48,565
Sep 4, 2022 $ 0.000261
-1.23%
$ 146,024 $ 85,096
Sep 3, 2022 $ 0.000265
-0.82%
$ 147,781 $ 71,305
Sep 2, 2022 $ 0.000268
-0.99%
$ 149,480 $ 71,379
Sep 1, 2022 $ 0.00027
-3.20%
$ 150,556 $ 84,647
Aug 31, 2022 $ 0.00028
-0.79%
$ 156,598 $ 66,994
Aug 30, 2022 $ 0.000289
-3.68%
$ 161,486 $ 73,003
Aug 29, 2022 $ 0.0003
-1.61%
$ 167,524 $ 73,300
Aug 28, 2022 $ 0.000306
+0.04%
$ 171,077 $ 85,524
Aug 27, 2022 $ 0.000305
+1.36%
$ 170,103 $ 67,126
Aug 26, 2022 $ 0.0003
-9.94%
$ 167,441 $ 54,759
Aug 25, 2022 $ 0.000333
-5.58%
$ 185,880 $ 59,386
Aug 24, 2022 $ 0.000352
-4.92%
$ 196,827 $ 39,168
Aug 23, 2022 $ 0.000369
+19.16%
$ 206,019 $ 47,098
Aug 22, 2022 $ 0.000309
-10.69%
$ 172,818 $ 51,616
Aug 21, 2022 $ 0.000346
+4.82%
$ 193,363 $ 33,563
Aug 20, 2022 $ 0.000329
-10.06%
$ 183,739 $ 33,246
Aug 19, 2022 $ 0.000365
+4.36%
$ 203,941 $ 49,066
Aug 18, 2022 $ 0.000348
-0.13%
$ 194,451 $ 57,837
Aug 17, 2022 $ 0.000348
-4.44%
$ 194,551 $ 48,246
Aug 16, 2022 $ 0.000364
-2.73%
$ 203,221 $ 84,710
Aug 15, 2022 $ 0.000373
-5.59%
$ 208,470 $ 58,718
Aug 14, 2022 $ 0.000395
-0.69%
$ 220,642 $ 51,058
Aug 13, 2022 $ 0.000398
-2.44%
$ 222,150 $ 46,334
Aug 12, 2022 $ 0.000406
-0.74%
$ 226,695 $ 65,209
Aug 11, 2022 $ 0.000409
-2.23%
$ 228,346 $ 71,920