Moonie NFT Historical Data

MNY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0000157
-8.99%
$ 55,731 $ 8,493
Jun 5, 2023 $ 0.0000172
-4.83%
$ 60,980 $ 7,537
Jun 4, 2023 $ 0.000018
-7.17%
$ 63,769 $ 8,095
Jun 3, 2023 $ 0.0000195
-0.18%
$ 69,183 $ 7,557
Jun 2, 2023 $ 0.0000195
-6.38%
$ 66,733 $ 9,954
Jun 1, 2023 $ 0.0000207
-13.72%
$ 71,127 $ 7,959
May 31, 2023 $ 0.000024
+1.53%
$ 82,246 $ 7,892
May 30, 2023 $ 0.0000259
-0.76%
$ 36,773 $ 7,342
May 29, 2023 $ 0.000026
-1.41%
$ 36,861 $ 7,277
May 28, 2023 $ 0.0000264
-1.93%
$ 37,384 $ 5,995
May 27, 2023 $ 0.0000269
+1.73%
$ 38,148 $ 7,256
May 26, 2023 $ 0.0000265
-4.63%
$ 37,582 $ 7,936
May 25, 2023 $ 0.0000279
+14.00%
$ 39,551 $ 8,433
May 24, 2023 $ 0.0000244
-12.60%
$ 34,589 $ 7,949
May 23, 2023 $ 0.000028
+2.81%
$ 39,690 $ 9,501
May 22, 2023 $ 0.0000272
+0.55%
$ 38,616 $ 7,230
May 21, 2023 $ 0.0000269
-1.16%
$ 38,219 $ 6,670
May 20, 2023 $ 0.0000274
-2.40%
$ 38,869 $ 7,386
May 19, 2023 $ 0.0000281
+4.31%
$ 39,860 $ 9,179
May 18, 2023 $ 0.0000269
-14.11%
$ 38,158 $ 10,802
May 17, 2023 $ 0.0000313
+13.18%
$ 44,440 $ 8,643
May 16, 2023 $ 0.0000277
-2.21%
$ 39,260 $ 11,151
May 15, 2023 $ 0.0000283
-10.45%
$ 40,189 $ 8,863
May 14, 2023 $ 0.0000314
+2.88%
$ 44,598 $ 7,568
May 13, 2023 $ 0.0000306
+16.06%
$ 43,389 $ 7,935
May 12, 2023 $ 0.0000263
-6.42%
$ 37,348 $ 11,827
May 11, 2023 $ 0.0000281
-15.55%
$ 39,840 $ 8,569
May 10, 2023 $ 0.0000333
-2.95%
$ 47,178 $ 11,294
May 9, 2023 $ 0.0000343
-4.02%
$ 48,646 $ 12,322
May 8, 2023 $ 0.0000358
-5.45%
$ 50,752 $ 14,178
May 7, 2023 $ 0.0000377
-5.66%
$ 53,511 $ 13,099
May 6, 2023 $ 0.0000398
+0.25%
$ 56,523 $ 15,665
May 5, 2023 $ 0.0000399
-10.36%
$ 56,597 $ 13,482
May 4, 2023 $ 0.0000445
+10.73%
$ 63,131 $ 11,399
May 3, 2023 $ 0.0000402
-3.28%
$ 57,059 $ 10,129
May 2, 2023 $ 0.0000414
-7.83%
$ 58,689 $ 23,583
May 1, 2023 $ 0.0000449
-9.86%
$ 63,727 $ 10,763
Apr 30, 2023 $ 0.00005
-16.11%
$ 70,854 $ 21,656
Apr 29, 2023 $ 0.0000608
+34.89%
$ 86,278 $ 27,126
Apr 28, 2023 $ 0.0000452
+7.73%
$ 64,083 $ 14,112
Apr 27, 2023 $ 0.0000419
-5.18%
$ 59,375 $ 14,797
Apr 26, 2023 $ 0.0000441
-6.97%
$ 62,526 $ 20,609
Apr 25, 2023 $ 0.0000473
-13.83%
$ 67,040 $ 20,859
Apr 24, 2023 $ 0.0000547
-19.74%
$ 77,528 $ 45,288
Apr 23, 2023 $ 0.0000676
+38.80%
$ 95,917 $ 127,233
Apr 22, 2023 $ 0.0000487
+8.47%
$ 69,095 $ 35,810
Apr 21, 2023 $ 0.0000422
+13.73%
$ 59,851 $ 14,559
Apr 20, 2023 $ 0.000037
-3.96%
$ 52,435 $ 14,309
Apr 19, 2023 $ 0.0000384
-1.69%
$ 54,453 $ 19,224
Apr 18, 2023 $ 0.000039
-4.11%
$ 55,381 $ 17,163