Moonie NFT Historical Data

MNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000408
+1.28%
$ 57,875 $ 13,426
Apr 16, 2023 $ 0.0000403
+3.53%
$ 57,134 $ 13,090
Apr 15, 2023 $ 0.000039
-2.77%
$ 55,275 $ 15,298
Apr 14, 2023 $ 0.0000401
-0.59%
$ 56,811 $ 11,389
Apr 13, 2023 $ 0.0000402
-1.83%
$ 56,957 $ 12,405
Apr 12, 2023 $ 0.0000409
-2.31%
$ 58,082 $ 11,354
Apr 11, 2023 $ 0.0000419
+2.96%
$ 59,428 $ 13,498
Apr 10, 2023 $ 0.0000407
-6.11%
$ 57,714 $ 17,173
Apr 9, 2023 $ 0.0000435
+3.48%
$ 61,682 $ 14,688
Apr 8, 2023 $ 0.0000422
-4.79%
$ 59,807 $ 12,801
Apr 7, 2023 $ 0.0000443
-4.65%
$ 62,841 $ 22,215
Apr 6, 2023 $ 0.0000465
+7.99%
$ 65,969 $ 17,222
Apr 5, 2023 $ 0.0000424
+1.40%
$ 60,126 $ 15,261
Apr 4, 2023 $ 0.0000417
-3.19%
$ 59,162 $ 17,672
Apr 3, 2023 $ 0.0000431
-2.53%
$ 61,099 $ 15,434
Apr 2, 2023 $ 0.000044
-3.18%
$ 62,372 $ 19,381
Apr 1, 2023 $ 0.0000454
+1.96%
$ 64,426 $ 12,601
Mar 31, 2023 $ 0.0000444
-0.05%
$ 62,912 $ 11,120
Mar 30, 2023 $ 0.0000443
-5.74%
$ 62,798 $ 13,761
Mar 29, 2023 $ 0.000047
+4.58%
$ 66,617 $ 12,969
Mar 28, 2023 $ 0.0000449
-8.21%
$ 63,714 $ 16,421
Mar 27, 2023 $ 0.0000489
-11.12%
$ 69,373 $ 18,129
Mar 26, 2023 $ 0.0000551
-1.23%
$ 78,135 $ 12,693
Mar 25, 2023 $ 0.0000557
+0.75%
$ 79,005 $ 12,492
Mar 24, 2023 $ 0.0000553
-2.46%
$ 78,488 $ 15,794
Mar 23, 2023 $ 0.0000567
-0.69%
$ 80,385 $ 12,343
Mar 22, 2023 $ 0.0000573
-3.29%
$ 81,212 $ 16,444
Mar 21, 2023 $ 0.0000591
-11.58%
$ 83,808 $ 15,376
Mar 20, 2023 $ 0.0000671
-1.99%
$ 95,213 $ 13,217
Mar 19, 2023 $ 0.0000684
-0.26%
$ 97,060 $ 11,910
Mar 18, 2023 $ 0.0000691
-2.80%
$ 97,976 $ 12,641
Mar 17, 2023 $ 0.0000708
+1.22%
$ 100,470 $ 11,794
Mar 16, 2023 $ 0.0000699
-0.60%
$ 99,122 $ 19,910
Mar 15, 2023 $ 0.0000702
+9.38%
$ 99,559 $ 16,986
Mar 14, 2023 $ 0.0000642
-6.09%
$ 90,998 $ 11,612
Mar 13, 2023 $ 0.0000687
+4.09%
$ 97,492 $ 12,453
Mar 12, 2023 $ 0.0000658
+1.30%
$ 93,364 $ 13,379
Mar 11, 2023 $ 0.0000652
-6.68%
$ 92,550 $ 13,907
Mar 10, 2023 $ 0.0000703
+3.54%
$ 99,704 $ 18,132
Mar 9, 2023 $ 0.0000681
+3.70%
$ 96,635 $ 12,954
Mar 8, 2023 $ 0.0000663
-1.35%
$ 94,105 $ 17,091
Mar 7, 2023 $ 0.0000677
-4.95%
$ 95,960 $ 18,145
Mar 6, 2023 $ 0.000071
-5.75%
$ 100,689 $ 14,175
Mar 5, 2023 $ 0.0000749
+1.09%
$ 106,259 $ 14,057
Mar 4, 2023 $ 0.0000739
+0.18%
$ 104,852 $ 12,289
Mar 3, 2023 $ 0.0000739
-4.13%
$ 104,864 $ 12,153
Mar 2, 2023 $ 0.0000772
+10.71%
$ 109,465 $ 16,252
Mar 1, 2023 $ 0.0000699
-2.37%
$ 99,212 $ 31,875
Feb 28, 2023 $ 0.0000717
-2.88%
$ 101,643 $ 16,370
Feb 27, 2023 $ 0.0000735
-2.81%
$ 104,264 $ 21,168