ERA Token Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000164
-18.00%
$82,000 $1
Nov 26, 2023 $0.0002
+117.39%
$100,000 $38
Nov 25, 2023 $0.000092
+84.00%
$46,000 $187
Nov 24, 2023 $0.00005
-50.00%
$25,000 $130
Nov 23, 2023 $0.000044
+0.00%
$22,000 $4
Nov 22, 2023 $0.000044
+15.79%
$22,000 $4
Nov 21, 2023 $0.000038
+2.70%
$19,000 $8
Nov 20, 2023 $0.000037
+8.82%
$18,500 $4
Nov 19, 2023 $0.000034
+0.00%
$17,000 $1
Nov 18, 2023 $0.000034
+3.03%
$17,000 $1
Nov 17, 2023 $0.000033
+0.00%
$16,500 $2
Nov 16, 2023 $0.000033
+13.79%
$16,500 $2
Nov 15, 2023 $0.000029
+0.00%
$14,500 $2
Nov 14, 2023 $0.000029
-21.62%
$14,500 $2
Nov 13, 2023 $0.000037
+0.00%
$18,500 $0
Nov 12, 2023 $0.000037
+0.00%
$18,500 $0
Nov 11, 2023 $0.000037
+0.00%
$18,500 $0
Nov 10, 2023 $0.000037
-2.63%
$18,500 $7
Nov 9, 2023 $0.000038
+0.00%
$19,000 $2
Nov 8, 2023 $0.000038
+0.00%
$19,000 $2
Nov 7, 2023 $0.000038
-19.82%
$19,000 $0
Nov 6, 2023 $0.0000474
-0.05%
$23,702 $0
Nov 5, 2023 $0.0000474
-0.28%
$23,700 $0
Nov 4, 2023 $0.0000476
+27.68%
$23,789 $0
Nov 3, 2023 $0.0000372
+8.92%
$18,621 $22
Nov 2, 2023 $0.0000342
-22.47%
$17,098 $33
Nov 1, 2023 $0.0000441
+0.07%
$22,052 $143
Oct 31, 2023 $0.00004
+24.73%
$19,992 $63
Oct 30, 2023 $0.000032
-31.88%
$16,025 $126
Oct 29, 2023 $0.000047
+51.49%
$23,524 $0
Oct 28, 2023 $0.0000311
-35.33%
$15,527 $31
Oct 27, 2023 $0.000048
+9.04%
$24,005 $2
Oct 26, 2023 $0.000044
+0.06%
$22,013 $3
Oct 25, 2023 $0.000044
+7.27%
$21,999 $3
Oct 24, 2023 $0.0000411
+0.38%
$20,525 $10
Oct 23, 2023 $0.0000409
+28.18%
$20,452 $17
Oct 22, 2023 $0.000052
+0.05%
$26,006 $3
Oct 21, 2023 $0.000052
+0.02%
$26,000 $3
Oct 20, 2023 $0.000052
-5.30%
$25,998 $17
Oct 19, 2023 $0.0000549
-0.39%
$27,454 $5
Oct 18, 2023 $0.0000551
-23.59%
$27,567 $32
Oct 17, 2023 $0.0000721
+0.10%
$36,075 $0
Oct 16, 2023 $0.0000721
+28.30%
$36,036 $294
Oct 15, 2023 $0.0000562
-14.02%
$28,080 $290
Oct 14, 2023 $0.0000653
+97.48%
$32,671 $0.0001
Oct 13, 2023 $0.0000331
-45.03%
$16,544 $30
Oct 12, 2023 $0.0000602
-15.29%
$30,105 $50
Oct 11, 2023 $0.0000651
-17.72%
$32,544 $44
Oct 10, 2023 $0.0000791
+6.51%
$39,556 $34
Oct 9, 2023 $0.0000743
-42.37%
$37,139 $89