ERA Token Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000129
-2.99%
$64,431 $104
Oct 7, 2023 $0.00014
+21.71%
$70,002 $25
Oct 6, 2023 $0.000115
+38.40%
$57,508 $71
Oct 5, 2023 $0.0000831
-2.30%
$41,547 $42
Oct 4, 2023 $0.000085
-42.51%
$42,522 $136
Oct 3, 2023 $0.000148
-1.45%
$73,992 $0
Oct 2, 2023 $0.00015
+0.27%
$75,012 $4
Oct 1, 2023 $0.00015
-0.37%
$74,804 $4
Sep 30, 2023 $0.00011
+66.85%
$55,086 $44
Sep 29, 2023 $0.000066
+0.01%
$33,009 $4
Sep 28, 2023 $0.000066
+0.07%
$33,009 $4
Sep 27, 2023 $0.000066
+0.01%
$32,981 $4
Sep 26, 2023 $0.000066
-0.10%
$32,985 $4
Sep 25, 2023 $0.000066
-39.86%
$33,014 $11
Sep 24, 2023 $0.00011
+0.19%
$54,906 $0
Sep 23, 2023 $0.0000734
-28.95%
$36,704 $5
Sep 22, 2023 $0.000103
+2.11%
$51,654 $25
Sep 21, 2023 $0.0000631
+0.03%
$31,536 $9
Sep 20, 2023 $0.0000631
-33.71%
$31,525 $135
Sep 19, 2023 $0.0000951
+3.26%
$47,549 $239
Sep 18, 2023 $0.000248
-2.53%
$124,248 $88
Sep 17, 2023 $0.000255
-15.97%
$127,356 $10
Sep 16, 2023 $0.000303
-15.44%
$151,581 $26
Sep 15, 2023 $0.000358
+0.12%
$179,165 $2
Sep 14, 2023 $0.000358
+37.50%
$178,961 $87
Sep 13, 2023 $0.000193
-0.06%
$96,574 $65,347
Sep 12, 2023 $0.000193
-0.09%
$96,619 $65,377
Sep 11, 2023 $0.000193
-0.20%
$96,678 $65,417
Sep 10, 2023 $0.000194
+0.38%
$96,868 $65,546
Sep 9, 2023 $0.000193
+0.03%
$96,499 $65,298
Sep 8, 2023 $0.000193
-4.03%
$96,438 $65,255
Sep 7, 2023 $0.000195
+7.60%
$97,469 $67,855
Sep 6, 2023 $0.000175
-9.27%
$87,720 $62,433
Sep 5, 2023 $0.0002
+5.13%
$99,988 $67,358
Sep 4, 2023 $0.000201
-11.62%
$100,744 $61,991
Sep 3, 2023 $0.000217
+30.90%
$108,381 $73,420
Sep 2, 2023 $0.000166
-4.32%
$82,795 $65,538
Sep 1, 2023 $0.000183
-1.01%
$91,708 $63,108
Aug 31, 2023 $0.000182
-4.61%
$91,065 $72,758
Aug 30, 2023 $0.000186
-8.57%
$92,776 $78,829
Aug 29, 2023 $0.000196
-1.79%
$97,799 $80,912
Aug 28, 2023 $0.000185
+22.38%
$92,447 $91,193
Aug 27, 2023 $0.000151
-1.11%
$75,550 $0.00001
Aug 26, 2023 $0.000153
-5.93%
$76,398 $43,939
Aug 25, 2023 $0.000162
+1.10%
$81,237 $87,644
Aug 24, 2023 $0.000163
-11.76%
$81,467 $93,157
Aug 23, 2023 $0.000189
+5.46%
$94,457 $102,085
Aug 22, 2023 $0.000193
+6.58%
$96,326 $104,541
Aug 21, 2023 $0.000181
-22.18%
$90,399 $104,387
Aug 20, 2023 $0.000225
+4.79%
$112,435 $131,590