ERA Token Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000129
-2.99%
$ 64,431 $ 104
Oct 7, 2023 $ 0.00014
+21.71%
$ 70,002 $ 25
Oct 6, 2023 $ 0.000115
+38.40%
$ 57,508 $ 71
Oct 5, 2023 $ 0.0000831
-2.30%
$ 41,547 $ 42
Oct 4, 2023 $ 0.000085
-42.51%
$ 42,522 $ 136
Oct 3, 2023 $ 0.000148
-1.45%
$ 73,992 $ 0
Oct 2, 2023 $ 0.00015
+0.27%
$ 75,012 $ 4
Oct 1, 2023 $ 0.00015
-0.37%
$ 74,804 $ 4
Sep 30, 2023 $ 0.00011
+66.85%
$ 55,086 $ 44
Sep 29, 2023 $ 0.000066
+0.01%
$ 33,009 $ 4
Sep 28, 2023 $ 0.000066
+0.07%
$ 33,009 $ 4
Sep 27, 2023 $ 0.000066
+0.01%
$ 32,981 $ 4
Sep 26, 2023 $ 0.000066
-0.10%
$ 32,985 $ 4
Sep 25, 2023 $ 0.000066
-39.86%
$ 33,014 $ 11
Sep 24, 2023 $ 0.00011
+0.19%
$ 54,906 $ 0
Sep 23, 2023 $ 0.0000734
-28.95%
$ 36,704 $ 5
Sep 22, 2023 $ 0.000103
+2.11%
$ 51,654 $ 25
Sep 21, 2023 $ 0.0000631
+0.03%
$ 31,536 $ 9
Sep 20, 2023 $ 0.0000631
-33.71%
$ 31,525 $ 135
Sep 19, 2023 $ 0.0000951
+3.26%
$ 47,549 $ 239
Sep 18, 2023 $ 0.000248
-2.53%
$ 124,248 $ 88
Sep 17, 2023 $ 0.000255
-15.97%
$ 127,356 $ 10
Sep 16, 2023 $ 0.000303
-15.44%
$ 151,581 $ 26
Sep 15, 2023 $ 0.000358
+0.12%
$ 179,165 $ 2
Sep 14, 2023 $ 0.000358
+37.50%
$ 178,961 $ 87
Sep 13, 2023 $ 0.000193
-0.06%
$ 96,574 $ 65,347
Sep 12, 2023 $ 0.000193
-0.09%
$ 96,619 $ 65,377
Sep 11, 2023 $ 0.000193
-0.20%
$ 96,678 $ 65,417
Sep 10, 2023 $ 0.000194
+0.38%
$ 96,868 $ 65,546
Sep 9, 2023 $ 0.000193
+0.03%
$ 96,499 $ 65,298
Sep 8, 2023 $ 0.000193
-4.03%
$ 96,438 $ 65,255
Sep 7, 2023 $ 0.000195
+7.60%
$ 97,469 $ 67,855
Sep 6, 2023 $ 0.000175
-9.27%
$ 87,720 $ 62,433
Sep 5, 2023 $ 0.0002
+5.13%
$ 99,988 $ 67,358
Sep 4, 2023 $ 0.000201
-11.62%
$ 100,744 $ 61,991
Sep 3, 2023 $ 0.000217
+30.90%
$ 108,381 $ 73,420
Sep 2, 2023 $ 0.000166
-4.32%
$ 82,795 $ 65,538
Sep 1, 2023 $ 0.000183
-1.01%
$ 91,708 $ 63,108
Aug 31, 2023 $ 0.000182
-4.61%
$ 91,065 $ 72,758
Aug 30, 2023 $ 0.000186
-8.57%
$ 92,776 $ 78,829
Aug 29, 2023 $ 0.000196
-1.79%
$ 97,799 $ 80,912
Aug 28, 2023 $ 0.000185
+22.38%
$ 92,447 $ 91,193
Aug 27, 2023 $ 0.000151
-1.11%
$ 75,550 $ 0.00001
Aug 26, 2023 $ 0.000153
-5.93%
$ 76,398 $ 43,939
Aug 25, 2023 $ 0.000162
+1.10%
$ 81,237 $ 87,644
Aug 24, 2023 $ 0.000163
-11.76%
$ 81,467 $ 93,157
Aug 23, 2023 $ 0.000189
+5.46%
$ 94,457 $ 102,085
Aug 22, 2023 $ 0.000193
+6.58%
$ 96,326 $ 104,541
Aug 21, 2023 $ 0.000181
-22.18%
$ 90,399 $ 104,387
Aug 20, 2023 $ 0.000225
+4.79%
$ 112,435 $ 131,590