ERA Token Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000164
-18.00%
$ 82,000 $ 1
Nov 26, 2023 $ 0.0002
+117.39%
$ 100,000 $ 38
Nov 25, 2023 $ 0.000092
+84.00%
$ 46,000 $ 187
Nov 24, 2023 $ 0.00005
-50.00%
$ 25,000 $ 130
Nov 23, 2023 $ 0.000044
+0.00%
$ 22,000 $ 4
Nov 22, 2023 $ 0.000044
+15.79%
$ 22,000 $ 4
Nov 21, 2023 $ 0.000038
+2.70%
$ 19,000 $ 8
Nov 20, 2023 $ 0.000037
+8.82%
$ 18,500 $ 4
Nov 19, 2023 $ 0.000034
+0.00%
$ 17,000 $ 1
Nov 18, 2023 $ 0.000034
+3.03%
$ 17,000 $ 1
Nov 17, 2023 $ 0.000033
+0.00%
$ 16,500 $ 2
Nov 16, 2023 $ 0.000033
+13.79%
$ 16,500 $ 2
Nov 15, 2023 $ 0.000029
+0.00%
$ 14,500 $ 2
Nov 14, 2023 $ 0.000029
-21.62%
$ 14,500 $ 2
Nov 13, 2023 $ 0.000037
+0.00%
$ 18,500 $ 0
Nov 12, 2023 $ 0.000037
+0.00%
$ 18,500 $ 0
Nov 11, 2023 $ 0.000037
+0.00%
$ 18,500 $ 0
Nov 10, 2023 $ 0.000037
-2.63%
$ 18,500 $ 7
Nov 9, 2023 $ 0.000038
+0.00%
$ 19,000 $ 2
Nov 8, 2023 $ 0.000038
+0.00%
$ 19,000 $ 2
Nov 7, 2023 $ 0.000038
-19.82%
$ 19,000 $ 0
Nov 6, 2023 $ 0.0000474
-0.05%
$ 23,702 $ 0
Nov 5, 2023 $ 0.0000474
-0.28%
$ 23,700 $ 0
Nov 4, 2023 $ 0.0000476
+27.68%
$ 23,789 $ 0
Nov 3, 2023 $ 0.0000372
+8.92%
$ 18,621 $ 22
Nov 2, 2023 $ 0.0000342
-22.47%
$ 17,098 $ 33
Nov 1, 2023 $ 0.0000441
+0.07%
$ 22,052 $ 143
Oct 31, 2023 $ 0.00004
+24.73%
$ 19,992 $ 63
Oct 30, 2023 $ 0.000032
-31.88%
$ 16,025 $ 126
Oct 29, 2023 $ 0.000047
+51.49%
$ 23,524 $ 0
Oct 28, 2023 $ 0.0000311
-35.33%
$ 15,527 $ 31
Oct 27, 2023 $ 0.000048
+9.04%
$ 24,005 $ 2
Oct 26, 2023 $ 0.000044
+0.06%
$ 22,013 $ 3
Oct 25, 2023 $ 0.000044
+7.27%
$ 21,999 $ 3
Oct 24, 2023 $ 0.0000411
+0.38%
$ 20,525 $ 10
Oct 23, 2023 $ 0.0000409
+28.18%
$ 20,452 $ 17
Oct 22, 2023 $ 0.000052
+0.05%
$ 26,006 $ 3
Oct 21, 2023 $ 0.000052
+0.02%
$ 26,000 $ 3
Oct 20, 2023 $ 0.000052
-5.30%
$ 25,998 $ 17
Oct 19, 2023 $ 0.0000549
-0.39%
$ 27,454 $ 5
Oct 18, 2023 $ 0.0000551
-23.59%
$ 27,567 $ 32
Oct 17, 2023 $ 0.0000721
+0.10%
$ 36,075 $ 0
Oct 16, 2023 $ 0.0000721
+28.30%
$ 36,036 $ 294
Oct 15, 2023 $ 0.0000562
-14.02%
$ 28,080 $ 290
Oct 14, 2023 $ 0.0000653
+97.48%
$ 32,671 $ 0.0001
Oct 13, 2023 $ 0.0000331
-45.03%
$ 16,544 $ 30
Oct 12, 2023 $ 0.0000602
-15.29%
$ 30,105 $ 50
Oct 11, 2023 $ 0.0000651
-17.72%
$ 32,544 $ 44
Oct 10, 2023 $ 0.0000791
+6.51%
$ 39,556 $ 34
Oct 9, 2023 $ 0.0000743
-42.37%
$ 37,139 $ 89