Retirement plan Historical Data

401K Page 13
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000748
+0.00%
$ 746,578 $ 580,031
8:10 PM $ 0.000747
+0.00%
$ 746,578 $ 578,843
8:08 PM $ 0.000745
+0.00%
$ 744,630 $ 586,882
8:06 PM $ 0.000753
+0.00%
$ 744,630 $ 588,808
8:03 PM $ 0.000753
+0.00%
$ 753,126 $ 581,054
8:02 PM $ 0.000742
+0.24%
$ 753,126 $ 579,565
8:01 PM $ 0.000742
+4.16%
$ 753,126 $ 579,711
8:00 PM $ 0.000711
+0.51%
$ 753,126 $ 554,902
7:56 PM $ 0.000715
-0.08%
$ 714,607 $ 561,977
7:55 PM $ 0.000711
+0.00%
$ 714,607 $ 559,045
7:53 PM $ 0.000711
+0.00%
$ 710,560 $ 562,184
7:51 PM $ 0.000715
+0.00%
$ 710,560 $ 569,883
7:47 PM $ 0.000724
+0.00%
$ 724,433 $ 569,835
7:46 PM $ 0.000724
-0.37%
$ 724,433 $ 575,211
7:45 PM $ 0.000722
+0.00%
$ 724,433 $ 582,686
7:44 PM $ 0.000727
+0.00%
$ 727,412 $ 583,148
7:42 PM $ 0.000728
+0.00%
$ 727,412 $ 582,076
7:40 PM $ 0.000727
+0.00%
$ 727,412 $ 584,082
7:39 PM $ 0.000729
-0.53%
$ 729,112 $ 586,469
7:38 PM $ 0.000754
+0.22%
$ 729,112 $ 601,533
7:37 PM $ 0.000746
+0.00%
$ 729,112 $ 598,432
7:36 PM $ 0.000748
+0.00%
$ 729,112 $ 598,737
7:34 PM $ 0.000748
+0.00%
$ 748,455 $ 593,707
7:33 PM $ 0.000742
+0.46%
$ 748,455 $ 590,976
7:32 PM $ 0.000736
+0.00%
$ 748,455 $ 590,295
7:31 PM $ 0.000738
+0.00%
$ 748,455 $ 585,618
7:29 PM $ 0.000731
+0.64%
$ 731,166 $ 581,795
7:28 PM $ 0.000727
-0.47%
$ 731,166 $ 584,488
7:27 PM $ 0.000723
-2.56%
$ 731,166 $ 593,662
7:25 PM $ 0.00075
-0.93%
$ 731,166 $ 606,614
7:23 PM $ 0.000753
+0.00%
$ 752,678 $ 602,263
7:21 PM $ 0.000753
-0.19%
$ 752,678 $ 604,363
7:20 PM $ 0.000755
+0.00%
$ 752,678 $ 602,452
7:18 PM $ 0.000752
+0.00%
$ 752,197 $ 599,755
7:17 PM $ 0.000749
+0.00%
$ 752,197 $ 605,813
7:15 PM $ 0.000752
+0.00%
$ 752,197 $ 607,969
7:14 PM $ 0.000755
+0.00%
$ 754,884 $ 606,988
7:13 PM $ 0.000754
-0.05%
$ 754,884 $ 607,598
7:12 PM $ 0.000756
+3.70%
$ 754,884 $ 586,132
7:11 PM $ 0.000727
+0.00%
$ 754,884 $ 589,129
7:09 PM $ 0.000732
+0.00%
$ 731,920 $ 590,888
7:05 PM $ 0.000729
+0.00%
$ 731,920 $ 592,975
7:04 PM $ 0.00073
+0.00%
$ 729,738 $ 585,666
7:01 PM $ 0.000721
+0.00%
$ 729,738 $ 588,049
7:00 PM $ 0.000719
+0.00%
$ 729,738 $ 584,005
6:56 PM $ 0.000714
+0.00%
$ 714,307 $ 586,648
6:53 PM $ 0.000717
+0.15%
$ 717,052 $ 587,002
6:52 PM $ 0.000714
+0.00%
$ 717,052 $ 583,793
6:51 PM $ 0.000713
+0.00%
$ 717,052 $ 582,372
6:50 PM $ 0.000711
+0.27%
$ 717,052 $ 580,646