Retirement plan Historical Data

401K Page 15
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000727
-0.47%
$ 731,166 $ 584,488
7:27 PM $ 0.000723
-2.56%
$ 731,166 $ 593,662
7:25 PM $ 0.00075
-0.93%
$ 731,166 $ 606,614
7:23 PM $ 0.000753
+0.00%
$ 752,678 $ 602,263
7:21 PM $ 0.000753
-0.19%
$ 752,678 $ 604,363
7:20 PM $ 0.000755
+0.00%
$ 752,678 $ 602,452
7:18 PM $ 0.000752
+0.00%
$ 752,197 $ 599,755
7:17 PM $ 0.000749
+0.00%
$ 752,197 $ 605,813
7:15 PM $ 0.000752
+0.00%
$ 752,197 $ 607,969
7:14 PM $ 0.000755
+0.00%
$ 754,884 $ 606,988
7:13 PM $ 0.000754
-0.05%
$ 754,884 $ 607,598
7:12 PM $ 0.000756
+3.70%
$ 754,884 $ 586,132
7:11 PM $ 0.000727
+0.00%
$ 754,884 $ 589,129
7:09 PM $ 0.000732
+0.00%
$ 731,920 $ 590,888
7:05 PM $ 0.000729
+0.00%
$ 731,920 $ 592,975
7:04 PM $ 0.00073
+0.00%
$ 729,738 $ 585,666
7:01 PM $ 0.000721
+0.00%
$ 729,738 $ 588,049
7:00 PM $ 0.000719
+0.00%
$ 729,738 $ 584,005
6:56 PM $ 0.000714
+0.00%
$ 714,307 $ 586,648
6:53 PM $ 0.000717
+0.15%
$ 717,052 $ 587,002
6:52 PM $ 0.000714
+0.00%
$ 717,052 $ 583,793
6:51 PM $ 0.000713
+0.00%
$ 717,052 $ 582,372
6:50 PM $ 0.000711
+0.27%
$ 717,052 $ 580,646
6:48 PM $ 0.000705
+0.05%
$ 704,573 $ 577,259
6:45 PM $ 0.000706
+0.00%
$ 704,573 $ 581,104
6:43 PM $ 0.000709
+0.05%
$ 708,899 $ 580,521
6:41 PM $ 0.000704
+0.35%
$ 708,899 $ 574,702
6:40 PM $ 0.0007
-0.05%
$ 708,899 $ 573,781
6:39 PM $ 0.000696
-0.31%
$ 696,211 $ 572,269
6:38 PM $ 0.000699
+0.15%
$ 696,211 $ 571,955
6:37 PM $ 0.000696
-0.14%
$ 696,211 $ 571,104
6:36 PM $ 0.000689
+0.00%
$ 696,211 $ 560,573
6:35 PM $ 0.000685
+0.00%
$ 696,211 $ 571,098
6:34 PM $ 0.000698
+3.40%
$ 697,767 $ 560,536
6:33 PM $ 0.000673
+0.00%
$ 697,767 $ 544,675
6:30 PM $ 0.000667
-2.40%
$ 697,767 $ 546,569
6:29 PM $ 0.000683
+0.07%
$ 682,940 $ 555,381
6:28 PM $ 0.000725
-0.43%
$ 682,940 $ 590,523
6:27 PM $ 0.000712
-7.12%
$ 682,940 $ 620,389
6:25 PM $ 0.000764
+0.15%
$ 682,940 $ 617,402
6:24 PM $ 0.000756
-7.05%
$ 756,185 $ 609,619
6:22 PM $ 0.000806
+0.14%
$ 756,185 $ 650,123
6:21 PM $ 0.000804
+0.00%
$ 756,185 $ 639,015
6:20 PM $ 0.000792
+3.34%
$ 756,185 $ 627,615
6:19 PM $ 0.000766
+0.00%
$ 765,724 $ 620,899
6:18 PM $ 0.00077
+0.00%
$ 765,724 $ 620,902
6:17 PM $ 0.00077
+0.00%
$ 765,724 $ 619,765
6:16 PM $ 0.000768
-5.22%
$ 765,724 $ 652,035
6:15 PM $ 0.000802
+0.00%
$ 765,724 $ 651,685
6:14 PM $ 0.00081
-1.63%
$ 810,489 $ 661,907