Retirement plan Historical Data

401K Page 17
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000712
-7.12%
$ 682,940 $ 620,389
6:25 PM $ 0.000764
+0.15%
$ 682,940 $ 617,402
6:24 PM $ 0.000756
-7.05%
$ 756,185 $ 609,619
6:22 PM $ 0.000806
+0.14%
$ 756,185 $ 650,123
6:21 PM $ 0.000804
+0.00%
$ 756,185 $ 639,015
6:20 PM $ 0.000792
+3.34%
$ 756,185 $ 627,615
6:19 PM $ 0.000766
+0.00%
$ 765,724 $ 620,899
6:18 PM $ 0.00077
+0.00%
$ 765,724 $ 620,902
6:17 PM $ 0.00077
+0.00%
$ 765,724 $ 619,765
6:16 PM $ 0.000768
-5.22%
$ 765,724 $ 652,035
6:15 PM $ 0.000802
+0.00%
$ 765,724 $ 651,685
6:14 PM $ 0.00081
-1.63%
$ 810,489 $ 661,907
6:12 PM $ 0.000826
+0.00%
$ 810,489 $ 665,860
6:11 PM $ 0.000829
+0.17%
$ 810,489 $ 665,006
6:10 PM $ 0.000881
+0.61%
$ 810,489 $ 706,552
6:09 PM $ 0.000874
+0.17%
$ 873,935 $ 699,287
6:08 PM $ 0.000868
+0.03%
$ 873,935 $ 694,937
6:07 PM $ 0.000846
+0.57%
$ 873,935 $ 672,574
6:06 PM $ 0.000831
+0.03%
$ 873,935 $ 662,412
6:05 PM $ 0.000779
+0.07%
$ 873,935 $ 620,744
6:04 PM $ 0.000777
+0.00%
$ 776,683 $ 623,624
6:03 PM $ 0.000782
+0.00%
$ 776,683 $ 586,810
6:01 PM $ 0.000737
-0.94%
$ 776,683 $ 582,837
6:00 PM $ 0.000741
+0.41%
$ 776,683 $ 592,724
5:59 PM $ 0.000738
+2.20%
$ 737,827 $ 587,320
5:58 PM $ 0.000724
-1.26%
$ 737,827 $ 576,458
5:57 PM $ 0.00072
-1.52%
$ 737,827 $ 577,445
5:56 PM $ 0.000734
+9.23%
$ 737,827 $ 573,900
5:55 PM $ 0.000653
+0.00%
$ 737,827 $ 515,176
5:53 PM $ 0.000652
+0.15%
$ 652,386 $ 515,368
5:52 PM $ 0.000652
+0.00%
$ 652,386 $ 516,651
5:50 PM $ 0.000653
+0.00%
$ 652,386 $ 519,363
5:48 PM $ 0.000655
+0.00%
$ 654,599 $ 518,678
5:47 PM $ 0.000654
+0.00%
$ 654,599 $ 517,279
5:44 PM $ 0.000652
+0.30%
$ 651,926 $ 515,604
5:42 PM $ 0.000651
-0.15%
$ 651,926 $ 516,649
5:37 PM $ 0.000663
+0.00%
$ 663,387 $ 527,823
5:36 PM $ 0.000664
+2.92%
$ 663,387 $ 516,389
5:33 PM $ 0.000635
+0.00%
$ 634,586 $ 509,286
5:32 PM $ 0.000642
+0.00%
$ 634,586 $ 508,169
5:31 PM $ 0.00064
-0.01%
$ 634,586 $ 508,100
5:29 PM $ 0.000636
+3.73%
$ 636,378 $ 487,263
5:28 PM $ 0.000644
-1.19%
$ 636,378 $ 515,652
5:25 PM $ 0.000652
+0.00%
$ 636,378 $ 515,978
5:24 PM $ 0.000652
-0.76%
$ 651,701 $ 513,914
5:23 PM $ 0.000676
+0.00%
$ 651,701 $ 526,038
5:21 PM $ 0.000673
+0.00%
$ 651,701 $ 528,800
5:18 PM $ 0.000675
-0.01%
$ 674,746 $ 529,119
5:17 PM $ 0.000672
+0.00%
$ 674,746 $ 532,435
5:15 PM $ 0.00068
+1.37%
$ 674,746 $ 525,035