Dealer Node Historical Data

DNODE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000257
+3.88%
$ 256,630 $ 63,670
Dec 31, 2025 $ 0.000247
-8.38%
$ 248,284 $ 59,488
Dec 30, 2025 $ 0.000255
-9.92%
$ 254,625 $ 54,742
Dec 29, 2025 $ 0.000312
-7.66%
$ 311,825 $ 58,331
Dec 28, 2025 $ 0.000339
-0.96%
$ 339,494 $ 57,143
Dec 27, 2025 $ 0.000339
+6.90%
$ 340,365 $ 55,550
Dec 26, 2025 $ 0.000336
+1.85%
$ 332,461 $ 52,214
Dec 25, 2025 $ 0.000339
-1.80%
$ 339,175 $ 49,763
Dec 24, 2025 $ 0.000346
+5.87%
$ 346,210 $ 49,509
Dec 23, 2025 $ 0.000342
-1.15%
$ -- $ 47,575
Dec 22, 2025 $ 0.000349
-7.64%
$ 348,595 $ 46,281
Dec 21, 2025 $ 0.000371
+1.26%
$ 371,351 $ 40,009
Dec 20, 2025 $ 0.000377
-8.79%
$ 376,652 $ 37,858
Dec 19, 2025 $ 0.000412
+0.96%
$ 412,383 $ 26,258
Dec 18, 2025 $ 0.000397
-5.38%
$ 427,283 $ 366,201
Dec 17, 2025 $ 0.000413
+21.48%
$ 412,320 $ 368,220
Dec 16, 2025 $ 0.000323
+18.87%
$ 325,089 $ 234,781
Dec 15, 2025 $ 0.000279
-7.27%
$ 272,007 $ 201,723
Dec 14, 2025 $ 0.000305
-23.88%
$ 306,371 $ 214,884
Dec 13, 2025 $ 0.0004
+0.28%
$ 400,718 $ 269,729
Dec 12, 2025 $ 0.000399
-16.59%
$ 398,763 $ 264,691
Dec 11, 2025 $ 0.000478
+9.41%
$ 478,035 $ 312,095
Dec 10, 2025 $ 0.000438
-18.29%
$ 438,178 $ 244,064
Dec 9, 2025 $ 0.000532
+41.73%
$ 531,754 $ 259,758
Dec 8, 2025 $ 0.000374
+11.85%
$ 374,469 $ 122,440
Dec 7, 2025 $ 0.000335
-7.71%
$ 335,428 $ 84,059
Dec 6, 2025 $ 0.000362
-12.01%
$ 362,029 $ 67,218
Dec 5, 2025 $ 0.000411
+2.15%
$ 410,864 $ 57,384
Dec 4, 2025 $ 0.000402
-9.76%
$ 402,221 $ 785,089
Dec 3, 2025 $ 0.000443
+14.89%
$ 443,471 $ 809,389
Dec 2, 2025 $ 0.000392
-43.02%
$ -- $ 646,927
Dec 1, 2025 $ 0.00069
-0.52%
$ -- $ 635,627
Download