ODEM Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000462
+0.01%
$ 100,611 $ 2
Apr 3, 9 PM $ 0.000461
+0.17%
$ 100,559 $ 2
Apr 3, 8 PM $ 0.00046
+0.13%
$ 100,352 $ 2
Apr 3, 7 PM $ 0.000459
-0.09%
$ 100,160 $ 2
Apr 3, 6 PM $ 0.00046
+0.06%
$ 100,240 $ 3
Apr 3, 5 PM $ 0.000459
-0.21%
$ 100,107 $ 3
Apr 3, 4 PM $ 0.000461
+0.22%
$ 100,447 $ 3
Apr 3, 3 PM $ 0.00046
+0.13%
$ 100,376 $ 3
Apr 3, 2 PM $ 0.00046
+0.34%
$ 100,368 $ 3
Apr 3, 1 PM $ 0.000459
-0.49%
$ 100,129 $ 3
Apr 3, 12 PM $ 0.000463
+0.17%
$ 100,986 $ 3
Apr 3, 11 AM $ 0.000462
+0.19%
$ 100,712 $ 3
Apr 3, 10 AM $ 0.000461
-0.29%
$ 100,469 $ 3
Apr 3, 9 AM $ 0.000462
-0.11%
$ 100,609 $ 3
Apr 3, 8 AM $ 0.000463
-0.13%
$ 100,986 $ 3
Apr 3, 7 AM $ 0.000463
+0.09%
$ 100,932 $ 3
Apr 3, 6 AM $ 0.000462
-0.06%
$ 100,651 $ 3
Apr 3, 5 AM $ 0.00046
+0.12%
$ 100,375 $ 3
Apr 3, 4 AM $ 0.00046
-0.07%
$ 100,241 $ 3
Apr 3, 3 AM $ 0.00046
+0.44%
$ 100,336 $ 3
Apr 3, 2 AM $ 0.00046
+0.13%
$ 100,210 $ 3
Apr 3, 1 AM $ 0.000462
+0.24%
$ 100,616 $ 3
Apr 3, 12 AM $ 0.000461
+0.02%
$ 100,469 $ 3
Apr 2, 11 PM $ 0.000461
-0.23%
$ 100,468 $ 3
Apr 2, 10 PM $ 0.000461
-0.04%
$ 100,563 $ 3
Apr 2, 9 PM $ 0.000462
+4.53%
$ 100,662 $ 3
Apr 2, 8 PM $ 0.000441
+0.52%
$ 96,206 $ 2
Apr 2, 7 PM $ 0.000439
+2.45%
$ 95,765 $ 2
Apr 2, 6 PM $ 0.000428
-0.62%
$ 93,214 $ 0
Apr 2, 5 PM $ 0.000432
-0.05%
$ 94,143 $ 0
Apr 2, 4 PM $ 0.00043
-0.28%
$ 93,698 $ 12
Apr 2, 3 PM $ 0.000429
-0.56%
$ 93,593 $ 12
Apr 2, 2 PM $ 0.000426
+1.02%
$ 92,946 $ 12
Apr 2, 1 PM $ 0.000424
-0.06%
$ 92,429 $ 12
Apr 2, 12 PM $ 0.000424
-0.19%
$ 92,495 $ 12
Apr 2, 11 AM $ 0.000426
-0.04%
$ 92,823 $ 12
Apr 2, 10 AM $ 0.000425
-0.43%
$ 92,743 $ 12
Apr 2, 9 AM $ 0.000428
-0.06%
$ 93,207 $ 12
Apr 2, 8 AM $ 0.000428
-0.19%
$ 93,361 $ 12
Apr 2, 7 AM $ 0.000428
+0.07%
$ 93,270 $ 12
Apr 2, 6 AM $ 0.000428
+0.08%
$ 93,379 $ 12
Apr 2, 5 AM $ 0.000428
+0.06%
$ 93,255 $ 12
Apr 2, 4 AM $ 0.000429
-0.29%
$ 93,418 $ 12
Apr 2, 3 AM $ 0.000433
-0.38%
$ 94,469 $ 12
Apr 2, 2 AM $ 0.000437
-0.69%
$ 95,295 $ 12
Jan 16, 5 AM $ 0.000681
+0.15%
$ 148,564 $ 4
Jan 16, 4 AM $ 0.000683
-0.08%
$ 148,886 $ 4
Jan 16, 3 AM $ 0.000684
+0.00%
$ 149,041 $ 4
Jan 16, 2 AM $ 0.000685
-0.34%
$ 149,249 $ 4
Jan 16, 1 AM $ 0.000687
-0.23%
$ 149,756 $ 4
Download