ODEM Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000681
+4.82%
$ -- $ 20
Jul 2022 $ 0.0246
+0.00%
$ -- $ 79
Jun 2022 $ 0.0246
+0.00%
$ -- $ 472
May 2022 $ 0.0246
+510.45%
$ -- $ 7,588
Apr 2022 $ 0.00403
-77.47%
$ -- $ 1.17 million
Mar 2022 $ 0.0179
+7.16%
$ -- $ 1.45 million
Feb 2022 $ 0.0167
-9.61%
$ -- $ 1.36 million
Jan 2022 $ 0.0185
+5.09%
$ -- $ 1.77 million
Dec 2021 $ 0.0176
+2.12%
$ -- $ 1.96 million
Nov 2021 $ 0.0172
-10.49%
$ -- $ 2.41 million
Oct 2021 $ 0.0192
-28.47%
$ -- $ 2.21 million
Sep 2021 $ 0.0269
-42.57%
$ -- $ 3.37 million
Aug 2021 $ 0.0472
+18.75%
$ -- $ 3.83 million
Jul 2021 $ 0.0384
-24.71%
$ -- $ 3.64 million
Jun 2021 $ 0.0509
-27.52%
$ -- $ 4.68 million
May 2021 $ 0.0701
-52.15%
$ -- $ 9.67 million
Apr 2021 $ 0.146
+628.23%
$ -- $ 4.15 million
Mar 2021 $ 0.0205
+1.09%
$ -- $ 2.47 million
Feb 2021 $ 0.0203
+29.79%
$ -- $ 139,874
Jan 2021 $ 0.0204
+18.78%
$ -- $ 85,635
Dec 2020 $ 0.0172
+48.23%
$ -- $ 2.05 million
Nov 2020 $ 0.0279
+13.63%
$ -- $ 1.76 million
Oct 2020 $ 0.0246
-27.86%
$ -- $ 2.23 million
Sep 2020 $ 0.0341
-7.42%
$ -- $ 5.19 million
Aug 2020 $ 0.0368
+6.32%
$ -- $ 6.25 million
Jul 2020 $ 0.0346
-21.35%
$ -- $ 5.15 million
Jun 2020 $ 0.0441
+9.66%
$ -- $ 4.57 million
May 2020 $ 0.0402
-11.79%
$ -- $ 7.95 million
Apr 2020 $ 0.0456
+15.46%
$ -- $ 7.53 million
Mar 2020 $ 0.0395
-6.46%
$ -- $ 15.97 million
Feb 2020 $ 0.0422
-14.42%
$ 9.19 million $ 20.83 million
Jan 2020 $ 0.0493
+21.69%
$ -- $ 15.83 million
Dec 2019 $ 0.0405
-34.62%
$ -- $ 6.84 million
Nov 2019 $ 0.062
-50.74%
$ -- $ 13.71 million
Oct 2019 $ 0.126
+12.25%
$ -- $ 13.91 million
Sep 2019 $ 0.112
-20.23%
$ -- $ 13.26 million
Aug 2019 $ 0.141
-20.22%
$ -- $ 30.93 million
Jul 2019 $ 0.176
-29.88%
$ -- $ 83.88 million
Jun 2019 $ 0.251
+30.66%
$ -- $ 144.17 million
May 2019 $ 0.192
-14.39%
$ -- $ 80.54 million
Apr 2019 $ 0.225
+28.07%
$ -- $ 78.32 million
Mar 2019 $ 0.175
-15.12%
$ -- $ 22.51 million
Feb 2019 $ 0.207
-9.55%
$ -- $ 11.69 million
Jan 2019 $ 0.228
+26.51%
$ -- $ 2.67 million
Dec 2018 $ 0.181
-19.35%
$ -- $ 1.89 million
Nov 2018 $ 0.218
+24.27%
$ 47.57 million $ 168,575
Oct 2018 $ 0.181
+35.50%
$ -- $ 201,314
Sep 2018 $ 0.124
-59.16%
$ -- $ 198,709
Aug 2018 $ 0.298
-33.83%
$ -- $ 209,138
Jul 2018 $ 0.45
+85.08%
$ -- $ 219,090
Download