ODEM Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000462
+4.84%
$ -- $ 5
Jan 12 $ 0.000681
-0.56%
$ -- $ 8
Jan 5 $ 0.00069
+6.14%
$ -- $ 12
Jul 4 $ 0.0246
+0.00%
$ -- $ 31
Jun 27 $ 0.0246
+0.00%
$ -- $ 110
Jun 20 $ 0.0246
+0.00%
$ -- $ 110
Jun 13 $ 0.0246
+0.00%
$ -- $ 110
Jun 6 $ 0.0246
+0.00%
$ -- $ 110
May 30 $ 0.0246
+0.00%
$ -- $ 110
May 23 $ 0.0246
+0.00%
$ -- $ 110
May 16 $ 0.0246
+0.00%
$ -- $ 110
May 9 $ 0.0246
+0.00%
$ -- $ 110
May 2 $ 0.0246
+1,965.12%
$ -- $ 5,284
Apr 25 $ 0.00119
-93.45%
$ -- $ 51,958
Apr 18 $ 0.0182
+0.77%
$ -- $ 327,064
Apr 11 $ 0.0181
+0.11%
$ -- $ 326,199
Apr 4 $ 0.018
-0.39%
$ -- $ 326,765
Mar 28 $ 0.0181
-0.44%
$ -- $ 328,023
Mar 21 $ 0.0182
-0.02%
$ -- $ 325,887
Mar 14 $ 0.0182
+0.40%
$ -- $ 326,088
Mar 7 $ 0.0181
-0.32%
$ -- $ 327,840
Feb 28 $ 0.0182
+4.95%
$ -- $ 332,552
Feb 21 $ 0.0173
+2.02%
$ -- $ 328,437
Feb 14 $ 0.0172
-4.95%
$ -- $ 348,719
Feb 7 $ 0.0181
+3.26%
$ -- $ 374,038
Jan 31 $ 0.0175
-2.22%
$ -- $ 300,989
Jan 24 $ 0.0179
-18.42%
$ -- $ 488,243
Jan 17 $ 0.0221
+31.49%
$ -- $ 368,145
Jan 10 $ 0.0168
-12.91%
$ -- $ 393,680
Jan 3 $ 0.0193
+6.23%
$ -- $ 384,934
Dec 27 $ 0.0182
+2.43%
$ -- $ 341,243
Dec 20 $ 0.0178
+0.94%
$ -- $ 403,179
Dec 13 $ 0.0176
+0.68%
$ -- $ 465,562
Dec 6 $ 0.0175
+5.19%
$ -- $ 503,299
Nov 29 $ 0.0167
+4.78%
$ -- $ 462,992
Nov 22 $ 0.0159
-5.11%
$ -- $ 964,248
Nov 15 $ 0.0168
-21.80%
$ -- $ 370,235
Nov 8 $ 0.0215
+34.00%
$ -- $ 446,208
Nov 1 $ 0.0159
-17.05%
$ -- $ 499,883
Oct 25 $ 0.0178
-0.30%
$ -- $ 313,782
Oct 18 $ 0.0179
-27.96%
$ -- $ 448,802
Oct 11 $ 0.0248
+2.72%
$ -- $ 532,355
Oct 4 $ 0.0243
-0.12%
$ -- $ 597,567
Sep 27 $ 0.0243
-36.49%
$ -- $ 609,338
Sep 20 $ 0.0384
+9.18%
$ -- $ 923,021
Sep 13 $ 0.0353
-6.10%
$ -- $ 493,203
Sep 6 $ 0.0374
-1.64%
$ -- $ 861,112
Aug 30 $ 0.0379
-2.86%
$ -- $ 1.01 million
Aug 23 $ 0.039
+2.40%
$ -- $ 916,572
Aug 16 $ 0.0379
-17.98%
$ -- $ 1.07 million
Download