ODEM Historical Data

ODE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.052
+6.74%
$ 11.34 million $ 404,573
Feb 22, 2020 $ 0.0487
-6.12%
$ 10.62 million $ 690,113
Feb 21, 2020 $ 0.0519
+1.99%
$ 11.31 million $ 669,854
Feb 20, 2020 $ 0.0509
+1.20%
$ 11.09 million $ 673,377
Feb 19, 2020 $ 0.0503
-4.07%
$ 10.96 million $ 705,924
Feb 18, 2020 $ 0.0524
-1.00%
$ 11.43 million $ 687,647
Feb 17, 2020 $ 0.0529
-1.18%
$ 11.54 million $ 1.13 million
Feb 16, 2020 $ 0.0536
+0.86%
$ 11.68 million $ 985,498
Feb 15, 2020 $ 0.0531
+0.00%
$ 11.58 million $ 1.04 million
Feb 14, 2020 $ 0.0531
-0.91%
$ 11.58 million $ 742,182
Feb 13, 2020 $ 0.0536
+0.81%
$ 11.69 million $ 1.04 million
Feb 12, 2020 $ 0.0532
+1.09%
$ 11.59 million $ 1.36 million
Feb 11, 2020 $ 0.0526
-2.04%
$ 11.47 million $ 505,884
Feb 10, 2020 $ 0.0536
-3.51%
$ 11.69 million $ 917,155
Feb 9, 2020 $ 0.0556
+1.89%
$ 12.12 million $ 775,312
Feb 8, 2020 $ 0.0545
+2.50%
$ 11.88 million $ 621,308
Feb 7, 2020 $ 0.0532
-1.69%
$ 11.59 million $ 614,806
Feb 6, 2020 $ 0.0541
+1.98%
$ 11.79 million $ 808,752
Feb 5, 2020 $ 0.053
+4.43%
$ 11.56 million $ 917,243
Feb 4, 2020 $ 0.0508
+0.26%
$ 11.07 million $ 607,700
Feb 3, 2020 $ 0.0506
-1.08%
$ 11.03 million $ 573,631
Feb 2, 2020 $ 0.0511
+3.45%
$ 11.14 million $ 768,891
Feb 1, 2020 $ 0.0494
+0.22%
$ 10.76 million $ 377,955
Jan 31, 2020 $ 0.0493
-4.89%
$ 10.75 million $ 558,156
Jan 30, 2020 $ 0.0518
-0.61%
$ 11.3 million $ 755,744
Jan 29, 2020 $ 0.0522
-0.42%
$ 11.37 million $ 641,132
Jan 28, 2020 $ 0.0524
-4.85%
$ 11.43 million $ 593,198
Jan 27, 2020 $ 0.0551
+0.66%
$ 12.01 million $ 579,315
Jan 26, 2020 $ 0.0548
+2.64%
$ 11.95 million $ 241,900
Jan 25, 2020 $ 0.0533
-4.56%
$ 11.63 million $ 257,390
Jan 24, 2020 $ 0.0559
-3.45%
$ 12.19 million $ 465,966
Jan 23, 2020 $ 0.058
-3.25%
$ 12.64 million $ 611,131
Jan 22, 2020 $ 0.0599
+9.41%
$ 13.06 million $ 389,787
Jan 21, 2020 $ 0.0547
-2.16%
$ 11.93 million $ 380,289
Jan 20, 2020 $ 0.056
+2.49%
$ 12.2 million $ 514,718
Jan 19, 2020 $ 0.0545
-4.97%
$ 11.88 million $ 861,617
Jan 18, 2020 $ 0.0573
+9.89%
$ 12.5 million $ 951,604
Jan 17, 2020 $ 0.0522
+3.13%
$ 11.37 million $ 741,647
Jan 16, 2020 $ 0.0506
-2.29%
$ 11.03 million $ 691,070
Jan 15, 2020 $ 0.0518
+7.42%
$ 11.29 million $ 824,760
Jan 14, 2020 $ 0.0482
+16.78%
$ 10.51 million $ 1.39 million
Jan 13, 2020 $ 0.0413
-2.80%
$ 8.99 million $ 378,432
Jan 12, 2020 $ 0.0425
+1.98%
$ 9.26 million $ 396,059
Jan 11, 2020 $ 0.0417
+6.19%
$ 9.09 million $ 434,407
Jan 10, 2020 $ 0.0393
-7.80%
$ 8.56 million $ 450,075
Jan 9, 2020 $ 0.0426
+0.50%
$ 9.28 million $ 243,033
Jan 8, 2020 $ 0.0424
-7.22%
$ 9.24 million $ 408,858
Jan 7, 2020 $ 0.0456
+1.09%
$ 9.95 million $ 498,168
Jan 6, 2020 $ 0.0451
+5.29%
$ 9.84 million $ 507,644
Jan 5, 2020 $ 0.0429
+7.35%
$ 9.35 million $ 256,837