Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.052
+6.74%
$11.34 million $404,573
Feb 22, 2020 $0.0487
-6.12%
$10.62 million $690,113
Feb 21, 2020 $0.0519
+1.99%
$11.31 million $669,854
Feb 20, 2020 $0.0509
+1.20%
$11.09 million $673,377
Feb 19, 2020 $0.0503
-4.07%
$10.96 million $705,924
Feb 18, 2020 $0.0524
-1.00%
$11.43 million $687,647
Feb 17, 2020 $0.0529
-1.18%
$11.54 million $1.13 million
Feb 16, 2020 $0.0536
+0.86%
$11.68 million $985,498
Feb 15, 2020 $0.0531
+0.00%
$11.58 million $1.04 million
Feb 14, 2020 $0.0531
-0.91%
$11.58 million $742,182
Feb 13, 2020 $0.0536
+0.81%
$11.69 million $1.04 million
Feb 12, 2020 $0.0532
+1.09%
$11.59 million $1.36 million
Feb 11, 2020 $0.0526
-2.04%
$11.47 million $505,884
Feb 10, 2020 $0.0536
-3.51%
$11.69 million $917,155
Feb 9, 2020 $0.0556
+1.89%
$12.12 million $775,312
Feb 8, 2020 $0.0545
+2.50%
$11.88 million $621,308
Feb 7, 2020 $0.0532
-1.69%
$11.59 million $614,806
Feb 6, 2020 $0.0541
+1.98%
$11.79 million $808,752
Feb 5, 2020 $0.053
+4.43%
$11.56 million $917,243
Feb 4, 2020 $0.0508
+0.26%
$11.07 million $607,700
Feb 3, 2020 $0.0506
-1.08%
$11.03 million $573,631
Feb 2, 2020 $0.0511
+3.45%
$11.14 million $768,891
Feb 1, 2020 $0.0494
+0.22%
$10.76 million $377,955
Jan 31, 2020 $0.0493
-4.89%
$10.75 million $558,156
Jan 30, 2020 $0.0518
-0.61%
$11.3 million $755,744
Jan 29, 2020 $0.0522
-0.42%
$11.37 million $641,132
Jan 28, 2020 $0.0524
-4.85%
$11.43 million $593,198
Jan 27, 2020 $0.0551
+0.66%
$12.01 million $579,315
Jan 26, 2020 $0.0548
+2.64%
$11.95 million $241,900
Jan 25, 2020 $0.0533
-4.56%
$11.63 million $257,390
Jan 24, 2020 $0.0559
-3.45%
$12.19 million $465,966
Jan 23, 2020 $0.058
-3.25%
$12.64 million $611,131
Jan 22, 2020 $0.0599
+9.41%
$13.06 million $389,787
Jan 21, 2020 $0.0547
-2.16%
$11.93 million $380,289
Jan 20, 2020 $0.056
+2.49%
$12.2 million $514,718
Jan 19, 2020 $0.0545
-4.97%
$11.88 million $861,617
Jan 18, 2020 $0.0573
+9.89%
$12.5 million $951,604
Jan 17, 2020 $0.0522
+3.13%
$11.37 million $741,647
Jan 16, 2020 $0.0506
-2.29%
$11.03 million $691,070
Jan 15, 2020 $0.0518
+7.42%
$11.29 million $824,760
Jan 14, 2020 $0.0482
+16.78%
$10.51 million $1.39 million
Jan 13, 2020 $0.0413
-2.80%
$8.99 million $378,432
Jan 12, 2020 $0.0425
+1.98%
$9.26 million $396,059
Jan 11, 2020 $0.0417
+6.19%
$9.09 million $434,407
Jan 10, 2020 $0.0393
-7.80%
$8.56 million $450,075
Jan 9, 2020 $0.0426
+0.50%
$9.28 million $243,033
Jan 8, 2020 $0.0424
-7.22%
$9.24 million $408,858
Jan 7, 2020 $0.0456
+1.09%
$9.95 million $498,168
Jan 6, 2020 $0.0451
+5.29%
$9.84 million $507,644
Jan 5, 2020 $0.0429
+7.35%
$9.35 million $256,837