ODEM Historical Data

ODE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0354
+0.59%
$ 7.72 million $ 318,678
Apr 12, 2020 $ 0.0352
+1.88%
$ 7.67 million $ 268,855
Apr 11, 2020 $ 0.0346
-3.29%
$ 7.53 million $ 288,028
Apr 10, 2020 $ 0.0357
+0.54%
$ 7.79 million $ 388,075
Apr 9, 2020 $ 0.0355
-1.35%
$ 7.75 million $ 316,434
Apr 8, 2020 $ 0.036
-12.40%
$ 7.86 million $ 308,584
Apr 7, 2020 $ 0.0411
-1.27%
$ 8.97 million $ 259,909
Apr 6, 2020 $ 0.0417
+14.36%
$ 9.08 million $ 376,176
Apr 5, 2020 $ 0.0364
-0.38%
$ 7.94 million $ 350,435
Apr 4, 2020 $ 0.0366
+0.26%
$ 7.98 million $ 289,251
Apr 3, 2020 $ 0.0365
-5.99%
$ 7.96 million $ 261,630
Apr 2, 2020 $ 0.0388
+6.38%
$ 8.46 million $ 443,865
Apr 1, 2020 $ 0.0365
-7.55%
$ 7.96 million $ 419,879
Mar 31, 2020 $ 0.0395
+8.44%
$ 8.61 million $ 407,310
Mar 30, 2020 $ 0.0364
+0.50%
$ 7.93 million $ 308,958
Mar 29, 2020 $ 0.0362
-5.22%
$ 7.89 million $ 202,486
Mar 28, 2020 $ 0.0382
-2.51%
$ 8.33 million $ 478,769
Mar 27, 2020 $ 0.0392
-2.60%
$ 8.54 million $ 368,607
Mar 26, 2020 $ 0.0402
+5.89%
$ 8.77 million $ 224,974
Mar 25, 2020 $ 0.038
-1.75%
$ 8.28 million $ 271,503
Mar 24, 2020 $ 0.0387
-7.92%
$ 8.43 million $ 435,216
Mar 23, 2020 $ 0.042
+3.55%
$ 9.16 million $ 461,632
Mar 22, 2020 $ 0.0406
-4.88%
$ 8.84 million $ 364,369
Mar 21, 2020 $ 0.0427
-2.34%
$ 9.3 million $ 474,686
Mar 20, 2020 $ 0.0437
+16.93%
$ 9.52 million $ 660,552
Mar 19, 2020 $ 0.0374
+2.21%
$ 8.15 million $ 504,733
Mar 18, 2020 $ 0.0366
+0.34%
$ 7.97 million $ 291,329
Mar 17, 2020 $ 0.0365
+3.98%
$ 7.95 million $ 318,291
Mar 16, 2020 $ 0.035
-8.37%
$ 7.64 million $ 487,096
Mar 15, 2020 $ 0.0382
-1.92%
$ 8.33 million $ 359,531
Mar 14, 2020 $ 0.039
-11.71%
$ 8.5 million $ 922,533
Mar 13, 2020 $ 0.0442
+9.65%
$ 9.63 million $ 1.8 million
Mar 12, 2020 $ 0.0405
-14.32%
$ 8.83 million $ 1.8 million
Mar 11, 2020 $ 0.0473
+0.44%
$ 10.3 million $ 445,733
Mar 10, 2020 $ 0.047
-2.01%
$ 10.26 million $ 372,210
Mar 9, 2020 $ 0.048
+4.66%
$ 10.47 million $ 632,470
Mar 8, 2020 $ 0.0459
-10.36%
$ 10.01 million $ 744,041
Mar 7, 2020 $ 0.0512
-0.67%
$ 11.16 million $ 375,544
Mar 6, 2020 $ 0.0516
+0.60%
$ 11.24 million $ 345,313
Mar 5, 2020 $ 0.0513
+0.70%
$ 11.18 million $ 418,033
Mar 4, 2020 $ 0.0509
-3.97%
$ 11.1 million $ 193,235
Mar 3, 2020 $ 0.053
+25.92%
$ 11.56 million $ 219,728
Mar 2, 2020 $ 0.0421
-3.23%
$ 9.18 million $ 453,586
Mar 1, 2020 $ 0.0435
+3.02%
$ 9.48 million $ 635,789
Feb 29, 2020 $ 0.0422
+2.28%
$ 9.19 million $ 354,841
Feb 28, 2020 $ 0.0412
-16.64%
$ 8.98 million $ 351,491
Feb 27, 2020 $ 0.0494
-1.20%
$ 10.76 million $ 519,149
Feb 26, 2020 $ 0.05
-5.33%
$ 10.89 million $ 770,842
Feb 25, 2020 $ 0.0528
-2.90%
$ 11.5 million $ 685,790
Feb 24, 2020 $ 0.0543
+4.53%
$ 11.85 million $ 533,030