ODEM Historical Data

ODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0459
+35.03%
$ -- $ 682,848
Aug 2 $ 0.0345
-11.67%
$ -- $ 799,156
Jul 26 $ 0.039
+20.70%
$ -- $ 587,979
Jul 19 $ 0.0324
-25.04%
$ -- $ 946,839
Jul 12 $ 0.0432
+6.31%
$ -- $ 785,503
Jul 5 $ 0.0406
-2.80%
$ -- $ 812,557
Jun 28 $ 0.0418
-13.86%
$ -- $ 1.16 million
Jun 21 $ 0.0485
+25.84%
$ -- $ 978,158
Jun 14 $ 0.0385
-10.97%
$ -- $ 917,201
Jun 7 $ 0.0433
+9.47%
$ -- $ 1.02 million
May 31 $ 0.0395
-43.75%
$ -- $ 1.21 million
May 24 $ 0.0701
-1.65%
$ -- $ 1.37 million
May 17 $ 0.0717
-9.46%
$ -- $ 1.73 million
May 10 $ 0.0794
-53.43%
$ -- $ 2.61 million
May 3 $ 0.17
+172.94%
$ -- $ 3.27 million
Apr 26 $ 0.0625
-43.20%
$ -- $ 2.35 million
Apr 19 $ 0.11
+391.54%
$ -- $ 813,207
Apr 12 $ 0.0224
+0.54%
$ -- $ 640,490
Apr 5 $ 0.0221
+19.68%
$ -- $ 669,367
Mar 29 $ 0.0184
-7.07%
$ -- $ 520,182
Mar 22 $ 0.0198
-36.36%
$ -- $ 821,580
Mar 15 $ 0.0313
+31.02%
$ -- $ 845,234
Mar 8 $ 0.024
+21.10%
$ -- $ 608,687
Mar 1 $ 0.0198
-2.31%
$ -- $ 31,713
Feb 22 $ 0.0203
-10.45%
$ -- $ 7,164
Feb 15 $ 0.0227
+4.03%
$ -- $ 15,277
Feb 8 $ 0.0218
+21.45%
$ -- $ 8,942
Feb 1 $ 0.0179
+14.73%
$ -- $ 108,491
Jan 25 $ 0.0204
+0.23%
$ -- $ 2,019
Jan 18 $ 0.0203
+0.58%
$ -- $ 1,529
Jan 4 $ 0.0203
-0.04%
$ -- $ 393
Dec 28 $ 0.0203
+0.64%
$ -- $ 390,782
Dec 21 $ 0.0199
-6.00%
$ -- $ 351,169
Dec 14 $ 0.0212
+0.26%
$ -- $ 567,180
Dec 7 $ 0.0211
+0.15%
$ -- $ 439,971
Nov 30 $ 0.0211
-21.76%
$ -- $ 442,867
Nov 23 $ 0.0269
-16.47%
$ -- $ 418,874
Nov 16 $ 0.0323
+30.41%
$ -- $ 456,138
Nov 9 $ 0.0247
+3.83%
$ -- $ 426,208
Nov 2 $ 0.0238
-0.77%
$ -- $ 358,193
Oct 26 $ 0.024
+30.54%
$ -- $ 311,791
Oct 19 $ 0.0184
-2.17%
$ -- $ 523,609
Oct 12 $ 0.0188
-1.91%
$ -- $ 249,189
Oct 5 $ 0.0192
-35.05%
$ -- $ 607,464
Sep 28 $ 0.0295
+9.31%
$ -- $ 972,395
Sep 21 $ 0.027
+17.69%
$ -- $ 1.13 million
Sep 14 $ 0.0229
-10.14%
$ -- $ 1.12 million
Sep 7 $ 0.0255
-6.48%
$ -- $ 1.2 million
Aug 31 $ 0.0273
-22.70%
$ -- $ 1.52 million
Aug 24 $ 0.0353
-1.40%
$ -- $ 1.42 million