ODEM Historical Data

ODE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.101
-11.23%
$ 21.91 million $ 430,636
Nov 14, 2019 $ 0.113
-16.69%
$ 24.68 million $ 519,385
Nov 13, 2019 $ 0.136
-4.69%
$ 29.63 million $ 679,937
Nov 12, 2019 $ 0.143
-15.25%
$ 31.08 million $ 638,320
Nov 11, 2019 $ 0.168
-12.05%
$ 36.68 million $ 654,138
Nov 10, 2019 $ 0.192
+12.14%
$ 41.76 million $ 698,858
Nov 9, 2019 $ 0.171
+1.27%
$ 37.24 million $ 612,188
Nov 8, 2019 $ 0.169
-0.84%
$ 36.78 million $ 703,203
Nov 7, 2019 $ 0.17
+0.29%
$ 37.1 million $ 693,737
Nov 6, 2019 $ 0.17
+0.95%
$ 36.99 million $ 555,544
Nov 5, 2019 $ 0.168
+0.24%
$ 36.56 million $ 516,859
Nov 4, 2019 $ 0.167
+10.34%
$ 36.48 million $ 430,027
Nov 3, 2019 $ 0.152
+5.94%
$ 33.06 million $ 326,254
Nov 2, 2019 $ 0.143
-0.90%
$ 31.21 million $ 435,878
Nov 1, 2019 $ 0.144
+14.86%
$ 31.49 million $ 388,019
Oct 31, 2019 $ 0.126
+2.69%
$ 27.42 million $ 508,301
Oct 30, 2019 $ 0.122
-0.13%
$ 26.7 million $ 602,515
Oct 29, 2019 $ 0.123
+3.97%
$ 26.73 million $ 474,307
Oct 28, 2019 $ 0.118
-1.79%
$ 25.71 million $ 784,145
Oct 27, 2019 $ 0.12
+0.92%
$ 26.19 million $ 555,579
Oct 26, 2019 $ 0.118
-1.79%
$ 25.83 million $ 1.1 million
Oct 25, 2019 $ 0.121
+7.42%
$ 26.28 million $ 472,837
Oct 24, 2019 $ 0.112
-9.80%
$ 24.46 million $ 657,385
Oct 23, 2019 $ 0.124
+1.18%
$ 27.12 million $ 463,907
Oct 22, 2019 $ 0.123
-6.26%
$ 26.8 million $ 288,026
Oct 21, 2019 $ 0.131
+0.70%
$ 28.6 million $ 326,717
Oct 20, 2019 $ 0.13
+0.06%
$ 28.4 million $ 569,009
Oct 19, 2019 $ 0.13
-1.14%
$ 28.37 million $ 505,845
Oct 18, 2019 $ 0.132
+0.46%
$ 28.7 million $ 533,475
Oct 17, 2019 $ 0.131
+5.23%
$ 28.56 million $ 242,745
Oct 16, 2019 $ 0.124
-1.02%
$ 27.14 million $ 386,546
Oct 15, 2019 $ 0.126
+20.61%
$ 27.41 million $ 341,270
Oct 14, 2019 $ 0.104
-7.76%
$ 22.73 million $ 382,479
Oct 13, 2019 $ 0.113
+33.61%
$ 24.64 million $ 260,319
Oct 12, 2019 $ 0.0846
-2.79%
$ 18.44 million $ 244,644
Oct 11, 2019 $ 0.0872
+1.03%
$ 19 million $ 229,995
Oct 10, 2019 $ 0.0863
-6.17%
$ 18.81 million $ 281,736
Oct 9, 2019 $ 0.0917
-2.55%
$ 19.99 million $ 277,764
Oct 8, 2019 $ 0.0938
+0.85%
$ 20.45 million $ 257,441
Oct 7, 2019 $ 0.093
+6.96%
$ 20.28 million $ 333,800
Oct 6, 2019 $ 0.0871
-10.78%
$ 18.99 million $ 516,368
Oct 5, 2019 $ 0.0976
-0.01%
$ 21.28 million $ 329,908
Oct 4, 2019 $ 0.098
+0.18%
$ 21.37 million $ 351,240
Oct 3, 2019 $ 0.0978
-8.58%
$ 21.33 million $ 583,516
Oct 2, 2019 $ 0.107
+0.06%
$ 23.32 million $ 468,621
Oct 1, 2019 $ 0.107
-4.57%
$ 23.31 million $ 583,985
Sep 30, 2019 $ 0.112
+1.15%
$ 24.45 million $ 658,731
Sep 29, 2019 $ 0.111
-3.43%
$ 24.16 million $ 352,376
Sep 28, 2019 $ 0.115
+12.25%
$ 25.02 million $ 483,539
Sep 27, 2019 $ 0.102
+12.94%
$ 22.29 million $ 370,656