ODEM Historical Data

ODE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0905
-5.76%
$ 19.73 million $ 325,817
Sep 25, 2019 $ 0.096
-11.01%
$ 20.92 million $ 531,171
Sep 24, 2019 $ 0.107
-7.13%
$ 23.35 million $ 492,895
Sep 23, 2019 $ 0.115
+3.43%
$ 25.14 million $ 831,006
Sep 22, 2019 $ 0.111
-1.64%
$ 24.31 million $ 646,237
Sep 21, 2019 $ 0.113
-0.93%
$ 24.71 million $ 409,423
Sep 20, 2019 $ 0.114
-3.35%
$ 24.94 million $ 501,053
Sep 19, 2019 $ 0.118
+0.80%
$ 25.81 million $ 565,177
Sep 18, 2019 $ 0.117
+1.01%
$ 25.59 million $ 679,715
Sep 17, 2019 $ 0.116
+0.85%
$ 25.34 million $ 318,278
Sep 16, 2019 $ 0.115
+0.78%
$ 25.14 million $ 448,028
Sep 15, 2019 $ 0.114
-0.05%
$ 24.94 million $ 340,528
Sep 14, 2019 $ 0.114
+16.63%
$ 24.95 million $ 257,271
Sep 13, 2019 $ 0.0981
-2.35%
$ 21.4 million $ 206,954
Sep 12, 2019 $ 0.101
+0.61%
$ 21.92 million $ 187,130
Sep 11, 2019 $ 0.0997
-4.78%
$ 21.73 million $ 176,531
Sep 10, 2019 $ 0.105
-0.51%
$ 22.86 million $ 189,475
Sep 9, 2019 $ 0.105
+2.00%
$ 22.94 million $ 221,324
Sep 8, 2019 $ 0.103
-0.01%
$ 22.49 million $ 189,733
Sep 7, 2019 $ 0.103
-8.32%
$ 22.48 million $ 225,688
Sep 6, 2019 $ 0.113
-16.02%
$ 24.54 million $ 681,402
Sep 5, 2019 $ 0.134
-0.85%
$ 29.22 million $ 797,939
Sep 4, 2019 $ 0.135
-10.17%
$ 29.39 million $ 560,688
Sep 3, 2019 $ 0.15
+1.42%
$ 32.73 million $ 393,848
Sep 2, 2019 $ 0.148
+5.50%
$ 32.27 million $ 769,873
Sep 1, 2019 $ 0.141
+0.06%
$ 30.67 million $ 444,974
Aug 31, 2019 $ 0.141
+7.75%
$ 30.65 million $ 838,636
Aug 30, 2019 $ 0.13
-7.84%
$ 28.45 million $ 226,745
Aug 29, 2019 $ 0.142
-6.03%
$ 30.87 million $ 801,565
Aug 28, 2019 $ 0.151
+1.08%
$ 32.84 million $ 465,519
Aug 27, 2019 $ 0.149
-1.92%
$ 32.49 million $ 603,402
Aug 26, 2019 $ 0.151
+0.90%
$ 33.02 million $ 493,679
Aug 25, 2019 $ 0.15
-5.63%
$ 32.72 million $ 621,556
Aug 24, 2019 $ 0.159
+3.46%
$ 34.67 million $ 272,068
Aug 23, 2019 $ 0.154
+5.06%
$ 33.51 million $ 804,342
Aug 22, 2019 $ 0.146
-1.81%
$ 31.9 million $ 914,818
Aug 21, 2019 $ 0.149
-9.37%
$ 32.53 million $ 1.52 million
Aug 20, 2019 $ 0.165
-2.78%
$ 35.89 million $ 778,650
Aug 19, 2019 $ 0.168
-2.35%
$ 36.72 million $ 777,011
Aug 18, 2019 $ 0.173
+3.94%
$ 37.63 million $ 1.07 million
Aug 17, 2019 $ 0.166
-7.07%
$ 36.16 million $ 1.05 million
Aug 16, 2019 $ 0.178
-1.98%
$ 38.75 million $ 1.54 million
Aug 15, 2019 $ 0.18
-7.03%
$ 39.34 million $ 4.14 million
Aug 14, 2019 $ 0.194
-7.48%
$ 42.23 million $ 1.44 million
Aug 13, 2019 $ 0.209
+1.34%
$ 45.63 million $ 751,839
Aug 12, 2019 $ 0.207
-4.67%
$ 45.07 million $ 821,383
Aug 11, 2019 $ 0.217
-5.48%
$ 47.27 million $ 969,666
Aug 10, 2019 $ 0.229
+2.92%
$ 50 million $ 1.15 million
Aug 9, 2019 $ 0.223
-0.25%
$ 48.68 million $ 1.37 million
Aug 8, 2019 $ 0.224
+10.54%
$ 48.88 million $ 1.32 million