ODEM Historical Data

ODE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.267
+0.00%
$46.8 million $6,418
Aug 21, 2018 $0.284
+0.00%
$54.56 million $6,475
Aug 20, 2018 $0.287
+0.00%
$48.87 million $6,423
Aug 19, 2018 $0.304
+0.00%
$50.84 million $6,482
Aug 18, 2018 $0.307
+0.00%
$51.79 million $6,470
Aug 17, 2018 $0.276
+0.00%
$56.04 million $6,376
Aug 16, 2018 $0.242
+0.00%
$54.68 million $6,372
Aug 15, 2018 $0.208
+0.00%
$46.44 million $6,093
Aug 14, 2018 $0.291
+0.00%
$36.79 million $6,363
Aug 13, 2018 $0.301
+0.00%
$48.39 million $6,339
Aug 12, 2018 $0.348
+0.00%
$52.71 million $6,230
Aug 11, 2018 $0.448
+0.00%
$57.82 million $6,446
Aug 10, 2018 $0.465
+0.00%
$65.18 million $6,424
Aug 9, 2018 $0.479
+0.00%
$81.46 million $6,496
Aug 8, 2018 $0.51
+0.00%
$84.87 million $7,023
Aug 7, 2018 $0.524
+0.00%
$85.43 million $7,019
Aug 6, 2018 $0.515
+0.00%
$91.29 million $7,028
Aug 5, 2018 $0.506
+0.00%
$94.55 million $7,279
Aug 4, 2018 $0.497
+0.00%
$90.7 million $7,454
Aug 3, 2018 $0.498
+0.00%
$90.06 million $7,615
Aug 2, 2018 $0.469
+0.00%
$91.52 million $7,600
Aug 1, 2018 $0.451
+0.00%
$84.06 million $7,943
Jul 31, 2018 $0.45
+0.00%
$82.9 million $8,142
Jul 30, 2018 $0.452
+0.00%
$80.64 million $8,202
Jul 29, 2018 $0.455
+0.00%
$80.72 million $8,183
Jul 28, 2018 $0.411
+0.00%
$80.79 million $8,018
Jul 27, 2018 $0.393
+0.00%
$84.27 million $8,202
Jul 26, 2018 $0.407
+0.00%
$70.27 million $8,232
Jul 25, 2018 $0.428
+0.00%
$70.39 million $8,045
Jul 24, 2018 $0.426
+0.00%
$76.52 million $7,671
Jul 23, 2018 $0.421
+0.00%
$76.56 million $7,454
Jul 22, 2018 $0.408
+0.00%
$73.29 million $7,355
Jul 21, 2018 $0.398
+0.00%
$77.4 million $7,431
Jul 20, 2018 $0.366
+0.00%
$71.2 million $7,386
Jul 19, 2018 $0.356
+0.00%
$66.46 million $7,400
Jul 18, 2018 $0.35
+0.00%
$66.12 million $6,887
Jul 17, 2018 $0.363
+0.00%
$60.72 million $6,540
Jul 16, 2018 $0.366
+0.00%
$65.18 million $6,334
Jul 15, 2018 $0.36
+0.00%
$63.85 million $6,257
Jul 14, 2018 $0.35
+0.00%
$65.19 million $6,259
Jul 13, 2018 $0.368
+0.00%
$60.29 million $6,248
Jul 12, 2018 $0.353
+0.00%
$64.02 million $6,395
Jul 11, 2018 $0.358
+0.00%
$66.38 million $6,527
Jul 10, 2018 $0.335
+0.00%
$66.64 million $6,779
Jul 9, 2018 $0.344
+0.00%
$59.26 million $6,825
Jul 8, 2018 $0.335
+0.00%
$59.44 million $6,632
Jul 7, 2018 $0.355
+0.00%
$60.23 million $6,623
Jul 6, 2018 $0.298
+0.00%
$60.13 million $6,650
Jul 5, 2018 $0.26
+0.00%
$65.24 million $6,589
Jul 4, 2018 $0.256
+0.00%
$46.66 million $6,614