ODEM Historical Data

ODE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.145
+0.00%
$ 26.07 million $ 6,566
Oct 10, 2018 $ 0.149
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.152
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.16
+0.00%
$ 34.6 million $ 6,572
Oct 7, 2018 $ 0.156
+0.00%
$ 30.51 million $ 6,595
Oct 6, 2018 $ 0.145
+0.00%
$ 30.89 million $ 6,578
Oct 5, 2018 $ 0.128
+0.00%
$ 31.1 million $ 6,577
Oct 4, 2018 $ 0.122
+0.00%
$ 31.57 million $ 6,475
Oct 3, 2018 $ 0.119
+0.00%
$ 26.7 million $ 6,570
Oct 2, 2018 $ 0.125
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.133
+0.00%
$ 25.55 million $ 6,610
Sep 30, 2018 $ 0.124
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.126
+0.00%
$ 28.33 million $ 6,672
Sep 28, 2018 $ 0.125
+0.00%
$ 26.66 million $ 6,519
Sep 27, 2018 $ 0.138
+0.00%
$ 30.06 million $ 6,475
Sep 26, 2018 $ 0.14
+0.00%
$ 32.8 million $ 6,448
Sep 25, 2018 $ 0.144
+0.00%
$ 28.29 million $ 6,649
Sep 24, 2018 $ 0.15
+0.00%
$ 27.03 million $ 6,714
Sep 23, 2018 $ 0.158
+0.00%
$ 32.72 million $ 6,714
Sep 22, 2018 $ 0.159
+0.00%
$ 32.69 million $ 6,655
Sep 21, 2018 $ 0.169
+0.00%
$ 27.02 million $ 6,427
Sep 20, 2018 $ 0.163
+0.00%
$ 32.24 million $ 6,357
Sep 19, 2018 $ 0.185
+0.00%
$ 30.15 million $ 6,320
Sep 18, 2018 $ 0.217
+0.00%
$ 34.55 million $ 6,429
Sep 17, 2018 $ 0.219
+0.00%
$ 32.56 million $ 6,501
Sep 16, 2018 $ 0.217
+0.00%
$ 42.42 million $ 6,526
Sep 15, 2018 $ 0.216
+0.00%
$ 38.41 million $ 6,516
Sep 14, 2018 $ 0.227
+0.00%
$ 39.44 million $ 6,456
Sep 13, 2018 $ 0.232
+0.00%
$ 38.75 million $ 6,308
Sep 12, 2018 $ 0.251
+0.00%
$ 41.05 million $ 6,327
Sep 11, 2018 $ 0.262
+0.00%
$ 42.61 million $ 6,325
Sep 10, 2018 $ 0.249
+0.00%
$ 50.35 million $ 6,329
Sep 9, 2018 $ 0.287
+0.00%
$ 47.03 million $ 6,429
Sep 8, 2018 $ 0.285
+0.00%
$ 42.89 million $ 6,492
Sep 7, 2018 $ 0.284
+0.00%
$ 52.95 million $ 6,475
Sep 6, 2018 $ 0.312
+0.00%
$ 52.64 million $ 7,157
Sep 5, 2018 $ 0.302
+0.00%
$ 53.29 million $ 7,327
Sep 4, 2018 $ 0.317
+0.00%
$ 55.37 million $ 7,265
Sep 3, 2018 $ 0.313
+0.00%
$ 57.71 million $ 7,234
Sep 2, 2018 $ 0.339
+0.00%
$ 55.27 million $ 7,107
Sep 1, 2018 $ 0.303
+0.00%
$ 58.2 million $ 6,989
Aug 31, 2018 $ 0.298
+0.00%
$ 56.26 million $ 6,947
Aug 30, 2018 $ 0.296
+0.00%
$ 53.21 million $ 7,063
Aug 29, 2018 $ 0.294
+0.00%
$ 53.15 million $ 6,990
Aug 28, 2018 $ 0.31
+0.00%
$ 53.59 million $ 6,734
Aug 27, 2018 $ 0.29
+0.00%
$ 52.38 million $ 6,696
Aug 26, 2018 $ 0.271
+0.00%
$ 56.02 million $ 6,733
Aug 25, 2018 $ 0.273
+0.00%
$ 50.32 million $ 6,566
Aug 24, 2018 $ 0.261
+0.00%
$ 47.26 million $ 6,451
Aug 23, 2018 $ 0.274
+0.00%
$ 47.16 million $ 6,593