Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ODEM Historical Data

ODE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.0182
+0.35%
$3.97 million $46,513
Apr 4, 2022 $0.0181
+0.12%
$3.95 million $46,692
Apr 3, 2022 $0.0181
+0.08%
$3.95 million $46,757
Apr 2, 2022 $0.0181
+0.44%
$3.95 million $46,792
Apr 1, 2022 $0.018
+0.76%
$3.93 million $47,019
Mar 31, 2022 $0.0179
-1.60%
$3.9 million $47,427
Mar 30, 2022 $0.0182
+0.12%
$3.96 million $46,584
Mar 29, 2022 $0.0182
+0.29%
$3.96 million $46,646
Mar 28, 2022 $0.0181
-0.52%
$3.95 million $46,798
Mar 27, 2022 $0.0182
-0.04%
$3.97 million $46,527
Mar 26, 2022 $0.0182
+0.14%
$3.97 million $46,507
Mar 25, 2022 $0.0182
+0.17%
$3.96 million $46,578
Mar 24, 2022 $0.0181
-0.31%
$3.96 million $46,664
Mar 23, 2022 $0.0182
+0.08%
$3.97 million $46,508
Mar 22, 2022 $0.0182
+0.01%
$3.96 million $46,549
Mar 21, 2022 $0.0182
-0.07%
$3.96 million $46,553
Mar 20, 2022 $0.0182
+0.23%
$3.97 million $46,519
Mar 19, 2022 $0.0182
-0.24%
$3.96 million $46,634
Mar 18, 2022 $0.0182
+0.17%
$3.97 million $46,516
Mar 17, 2022 $0.0182
-0.09%
$3.96 million $46,602
Mar 16, 2022 $0.0182
-0.07%
$3.96 million $46,557
Mar 15, 2022 $0.0182
+0.43%
$3.97 million $46,523
Mar 14, 2022 $0.0181
-0.03%
$3.95 million $46,738
Mar 13, 2022 $0.0181
-0.14%
$3.95 million $46,726
Mar 12, 2022 $0.0181
-0.28%
$3.96 million $46,650
Mar 11, 2022 $0.0182
+1.24%
$3.97 million $46,507
Mar 10, 2022 $0.018
-0.98%
$3.92 million $47,123
Mar 9, 2022 $0.0182
+0.43%
$3.96 million $46,627
Mar 8, 2022 $0.0181
+1.02%
$3.94 million $46,841
Mar 7, 2022 $0.0179
-1.57%
$3.9 million $47,365
Mar 6, 2022 $0.0182
+2.43%
$3.96 million $46,561
Mar 5, 2022 $0.0177
-2.48%
$3.87 million $47,785
Mar 4, 2022 $0.0182
+0.15%
$3.97 million $46,507
Mar 3, 2022 $0.0182
+0.06%
$3.96 million $46,584
Mar 2, 2022 $0.0182
+1.47%
$3.96 million $46,613
Mar 1, 2022 $0.0179
+7.26%
$3.9 million $47,365
Feb 28, 2022 $0.0167
-3.67%
$3.64 million $51,138
Feb 27, 2022 $0.0173
-2.67%
$3.78 million $49,098
Feb 26, 2022 $0.0178
-1.27%
$3.88 million $47,668
Feb 25, 2022 $0.018
+1.58%
$3.93 million $47,004
Feb 24, 2022 $0.0177
+1.48%
$3.87 million $46,999
Feb 23, 2022 $0.0175
-1.36%
$3.81 million $48,037
Feb 22, 2022 $0.0177
+6.30%
$3.87 million $45,069
Feb 21, 2022 $0.0167
-1.78%
$3.64 million $44,562
Feb 20, 2022 $0.0172
-4.02%
$3.75 million $49,371
Feb 19, 2022 $0.0179
-6.13%
$3.9 million $45,910
Feb 18, 2022 $0.0191
+3.04%
$4.16 million $45,967
Feb 17, 2022 $0.0185
-6.67%
$4.03 million $55,546
Feb 16, 2022 $0.0198
-1.86%
$4.32 million $51,589
Feb 15, 2022 $0.0203
+4.96%
$4.43 million $48,293