ODEM Historical Data

ODE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0182
+0.35%
$ 3.97 million $ 46,513
Apr 4, 2022 $ 0.0181
+0.12%
$ 3.95 million $ 46,692
Apr 3, 2022 $ 0.0181
+0.08%
$ 3.95 million $ 46,757
Apr 2, 2022 $ 0.0181
+0.44%
$ 3.95 million $ 46,792
Apr 1, 2022 $ 0.018
+0.76%
$ 3.93 million $ 47,019
Mar 31, 2022 $ 0.0179
-1.60%
$ 3.9 million $ 47,427
Mar 30, 2022 $ 0.0182
+0.12%
$ 3.96 million $ 46,584
Mar 29, 2022 $ 0.0182
+0.29%
$ 3.96 million $ 46,646
Mar 28, 2022 $ 0.0181
-0.52%
$ 3.95 million $ 46,798
Mar 27, 2022 $ 0.0182
-0.04%
$ 3.97 million $ 46,527
Mar 26, 2022 $ 0.0182
+0.14%
$ 3.97 million $ 46,507
Mar 25, 2022 $ 0.0182
+0.17%
$ 3.96 million $ 46,578
Mar 24, 2022 $ 0.0181
-0.31%
$ 3.96 million $ 46,664
Mar 23, 2022 $ 0.0182
+0.08%
$ 3.97 million $ 46,508
Mar 22, 2022 $ 0.0182
+0.01%
$ 3.96 million $ 46,549
Mar 21, 2022 $ 0.0182
-0.07%
$ 3.96 million $ 46,553
Mar 20, 2022 $ 0.0182
+0.23%
$ 3.97 million $ 46,519
Mar 19, 2022 $ 0.0182
-0.24%
$ 3.96 million $ 46,634
Mar 18, 2022 $ 0.0182
+0.17%
$ 3.97 million $ 46,516
Mar 17, 2022 $ 0.0182
-0.09%
$ 3.96 million $ 46,602
Mar 16, 2022 $ 0.0182
-0.07%
$ 3.96 million $ 46,557
Mar 15, 2022 $ 0.0182
+0.43%
$ 3.97 million $ 46,523
Mar 14, 2022 $ 0.0181
-0.03%
$ 3.95 million $ 46,738
Mar 13, 2022 $ 0.0181
-0.14%
$ 3.95 million $ 46,726
Mar 12, 2022 $ 0.0181
-0.28%
$ 3.96 million $ 46,650
Mar 11, 2022 $ 0.0182
+1.24%
$ 3.97 million $ 46,507
Mar 10, 2022 $ 0.018
-0.98%
$ 3.92 million $ 47,123
Mar 9, 2022 $ 0.0182
+0.43%
$ 3.96 million $ 46,627
Mar 8, 2022 $ 0.0181
+1.02%
$ 3.94 million $ 46,841
Mar 7, 2022 $ 0.0179
-1.57%
$ 3.9 million $ 47,365
Mar 6, 2022 $ 0.0182
+2.43%
$ 3.96 million $ 46,561
Mar 5, 2022 $ 0.0177
-2.48%
$ 3.87 million $ 47,785
Mar 4, 2022 $ 0.0182
+0.15%
$ 3.97 million $ 46,507
Mar 3, 2022 $ 0.0182
+0.06%
$ 3.96 million $ 46,584
Mar 2, 2022 $ 0.0182
+1.47%
$ 3.96 million $ 46,613
Mar 1, 2022 $ 0.0179
+7.26%
$ 3.9 million $ 47,365
Feb 28, 2022 $ 0.0167
-3.67%
$ 3.64 million $ 51,138
Feb 27, 2022 $ 0.0173
-2.67%
$ 3.78 million $ 49,098
Feb 26, 2022 $ 0.0178
-1.27%
$ 3.88 million $ 47,668
Feb 25, 2022 $ 0.018
+1.58%
$ 3.93 million $ 47,004
Feb 24, 2022 $ 0.0177
+1.48%
$ 3.87 million $ 46,999
Feb 23, 2022 $ 0.0175
-1.36%
$ 3.81 million $ 48,037
Feb 22, 2022 $ 0.0177
+6.30%
$ 3.87 million $ 45,069
Feb 21, 2022 $ 0.0167
-1.78%
$ 3.64 million $ 44,562
Feb 20, 2022 $ 0.0172
-4.02%
$ 3.75 million $ 49,371
Feb 19, 2022 $ 0.0179
-6.13%
$ 3.9 million $ 45,910
Feb 18, 2022 $ 0.0191
+3.04%
$ 4.16 million $ 45,967
Feb 17, 2022 $ 0.0185
-6.67%
$ 4.03 million $ 55,546
Feb 16, 2022 $ 0.0198
-1.86%
$ 4.32 million $ 51,589
Feb 15, 2022 $ 0.0203
+4.96%
$ 4.43 million $ 48,293