ODEM Historical Data

ODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.0358
+12.55%
$ -- $ 1.22 million
Aug 10 $ 0.0318
+6.11%
$ -- $ 969,904
Aug 3 $ 0.0302
-16.62%
$ -- $ 1.71 million
Jul 27 $ 0.0362
+13.98%
$ -- $ 1.84 million
Jul 20 $ 0.0318
-12.87%
$ -- $ 1.18 million
Jul 13 $ 0.0365
+8.72%
$ -- $ 638,713
Jul 6 $ 0.0335
-0.54%
$ -- $ 1.42 million
Jun 29 $ 0.0337
-31.08%
$ -- $ 941,135
Jun 22 $ 0.0489
-2.09%
$ -- $ 351,182
Jun 15 $ 0.0499
-20.63%
$ -- $ 742,436
Jun 8 $ 0.0629
+39.93%
$ -- $ 2 million
Jun 1 $ 0.0449
+11.80%
$ -- $ 1.38 million
May 25 $ 0.0402
-11.43%
$ -- $ 1.18 million
May 18 $ 0.0454
+26.65%
$ -- $ 1.67 million
May 11 $ 0.0358
-12.61%
$ -- $ 2.03 million
May 4 $ 0.041
+5.46%
$ -- $ 2.19 million
Apr 27 $ 0.0389
+9.21%
$ -- $ 1.8 million
Apr 20 $ 0.0356
+8.74%
$ -- $ 720,416
Apr 13 $ 0.0328
-7.01%
$ -- $ 1.92 million
Apr 6 $ 0.0352
-3.39%
$ -- $ 2.21 million
Mar 30 $ 0.0364
+0.62%
$ -- $ 2.48 million
Mar 23 $ 0.0362
-10.75%
$ -- $ 2.44 million
Mar 16 $ 0.0406
+6.11%
$ -- $ 3.1 million
Mar 9 $ 0.0382
-16.73%
$ -- $ 6.32 million
Mar 2 $ 0.0459
+5.54%
$ -- $ 2.75 million
Feb 24 $ 0.0435
-16.37%
$ 9.48 million $ 3.85 million
Feb 17 $ 0.052
-2.95%
$ -- $ 4.96 million
Feb 10 $ 0.0536
-3.62%
$ -- $ 6.58 million
Feb 3 $ 0.0556
+8.68%
$ -- $ 4.92 million
Jan 27 $ 0.0511
-6.66%
$ -- $ 4.27 million
Jan 20 $ 0.0548
+0.39%
$ -- $ 2.86 million
Jan 13 $ 0.0545
+28.42%
$ -- $ 5.84 million
Jan 6 $ 0.0425
-0.87%
$ -- $ 2.94 million
Dec 30 $ 0.0429
+9.97%
$ -- $ 1.46 million
Dec 23 $ 0.039
-11.51%
$ -- $ 1.74 million
Dec 16 $ 0.044
-23.28%
$ -- $ 1.56 million
Dec 9 $ 0.0574
-3.96%
$ -- $ 1.37 million
Dec 2 $ 0.0598
-5.29%
$ -- $ 1.53 million
Nov 25 $ 0.0631
-10.21%
$ -- $ 2.09 million
Nov 18 $ 0.0703
-39.36%
$ -- $ 2.75 million
Nov 11 $ 0.116
-39.39%
$ -- $ 3.75 million
Nov 4 $ 0.192
+26.32%
$ -- $ 4.21 million
Oct 28 $ 0.152
+26.27%
$ -- $ 3.52 million
Oct 21 $ 0.12
-7.77%
$ -- $ 3.86 million
Oct 14 $ 0.13
+15.25%
$ -- $ 2.96 million
Oct 7 $ 0.113
+29.93%
$ -- $ 1.89 million
Sep 30 $ 0.0871
-21.43%
$ -- $ 3.49 million
Sep 23 $ 0.111
-0.60%
$ -- $ 3.39 million
Sep 16 $ 0.111
-2.55%
$ -- $ 3.57 million
Sep 9 $ 0.114
+10.92%
$ -- $ 1.58 million