ODEM Historical Data

ODE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0192
+6.46%
$ 4.19 million $ 52,042
Feb 13, 2022 $ 0.0181
+1.76%
$ 3.94 million $ 50,668
Feb 12, 2022 $ 0.0178
-16.20%
$ 3.87 million $ 53,237
Feb 11, 2022 $ 0.0212
+1.04%
$ 4.62 million $ 52,509
Feb 10, 2022 $ 0.021
-4.53%
$ 4.57 million $ 53,101
Feb 9, 2022 $ 0.022
+4.91%
$ 4.79 million $ 58,542
Feb 8, 2022 $ 0.0211
-5.02%
$ 4.6 million $ 58,807
Feb 7, 2022 $ 0.0219
+25.27%
$ 4.78 million $ 47,173
Feb 6, 2022 $ 0.0175
+0.41%
$ 3.82 million $ 35,440
Feb 5, 2022 $ 0.0174
-8.41%
$ 3.8 million $ 44,379
Feb 4, 2022 $ 0.019
+4.22%
$ 4.15 million $ 38,406
Feb 3, 2022 $ 0.0182
+2.11%
$ 3.96 million $ 50,893
Feb 2, 2022 $ 0.0178
+0.63%
$ 3.88 million $ 43,679
Feb 1, 2022 $ 0.0177
-4.26%
$ 3.85 million $ 40,563
Jan 31, 2022 $ 0.0185
+3.14%
$ 4.02 million $ 47,631
Jan 30, 2022 $ 0.0179
-1.73%
$ 3.9 million $ 45,526
Jan 29, 2022 $ 0.0182
-24.43%
$ 3.97 million $ 52,596
Jan 28, 2022 $ 0.0242
-0.31%
$ 5.28 million $ 75,744
Jan 27, 2022 $ 0.0244
+2.25%
$ 5.31 million $ 79,898
Jan 26, 2022 $ 0.0238
+8.63%
$ 5.2 million $ 70,888
Jan 25, 2022 $ 0.0219
-7.57%
$ 4.78 million $ 86,812
Jan 24, 2022 $ 0.0237
+8.20%
$ 5.18 million $ 76,778
Jan 23, 2022 $ 0.0221
+10.09%
$ 4.82 million $ 76,404
Jan 22, 2022 $ 0.0202
+13.13%
$ 4.4 million $ 61,582
Jan 21, 2022 $ 0.0176
-2.63%
$ 3.83 million $ 55,714
Jan 20, 2022 $ 0.018
+3.80%
$ 3.93 million $ 38,784
Jan 19, 2022 $ 0.0174
+3.62%
$ 3.79 million $ 47,254
Jan 18, 2022 $ 0.0168
-0.37%
$ 3.65 million $ 44,763
Jan 17, 2022 $ 0.0168
-0.02%
$ 3.67 million $ 43,644
Jan 16, 2022 $ 0.0168
+4.09%
$ 3.67 million $ 40,162
Jan 15, 2022 $ 0.0162
-26.81%
$ 3.52 million $ 50,143
Jan 14, 2022 $ 0.022
+3.06%
$ 4.8 million $ 63,524
Jan 13, 2022 $ 0.0214
-8.83%
$ 4.66 million $ 70,950
Jan 12, 2022 $ 0.0234
+2.85%
$ 5.11 million $ 61,019
Jan 11, 2022 $ 0.0228
+6.60%
$ 4.96 million $ 55,510
Jan 10, 2022 $ 0.0214
+10.56%
$ 4.66 million $ 52,372
Jan 9, 2022 $ 0.0193
+0.15%
$ 4.21 million $ 60,688
Jan 8, 2022 $ 0.0192
+3.63%
$ 4.18 million $ 57,843
Jan 7, 2022 $ 0.0185
+7.41%
$ 4.04 million $ 57,446
Jan 6, 2022 $ 0.0172
-3.02%
$ 3.76 million $ 57,128
Jan 5, 2022 $ 0.0178
+1.07%
$ 3.88 million $ 48,429
Jan 4, 2022 $ 0.0176
+5.14%
$ 3.83 million $ 49,446
Jan 3, 2022 $ 0.0167
-8.00%
$ 3.65 million $ 53,954
Jan 2, 2022 $ 0.0182
+2.59%
$ 3.97 million $ 40,875
Jan 1, 2022 $ 0.0177
+0.92%
$ 3.87 million $ 47,692
Dec 31, 2021 $ 0.0176
+4.81%
$ 3.83 million $ 47,568
Dec 30, 2021 $ 0.0168
+0.87%
$ 3.65 million $ 49,736
Dec 29, 2021 $ 0.0166
-1.14%
$ 3.62 million $ 52,880
Dec 28, 2021 $ 0.0168
-4.33%
$ 3.66 million $ 56,149
Dec 27, 2021 $ 0.0176
-1.07%
$ 3.83 million $ 46,343