ODEM Historical Data

ODE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.103
-26.48%
$ -- $ 3.62 million
Aug 26 $ 0.141
-6.29%
$ -- $ 3.87 million
Aug 19 $ 0.15
-12.98%
$ -- $ 5.69 million
Aug 12 $ 0.173
-20.40%
$ -- $ 10.82 million
Aug 5 $ 0.217
+9.57%
$ -- $ 7.66 million
Jul 29 $ 0.198
+7.61%
$ -- $ 5.98 million
Jul 22 $ 0.184
-10.91%
$ -- $ 19.06 million
Jul 15 $ 0.206
+7.12%
$ -- $ 21.82 million
Jul 8 $ 0.193
-24.21%
$ -- $ 21.43 million
Jul 1 $ 0.254
+1.13%
$ -- $ 18.93 million
Jun 24 $ 0.251
-11.61%
$ -- $ 47.46 million
Jun 17 $ 0.284
-0.30%
$ -- $ 30.13 million
Jun 10 $ 0.285
+23.11%
$ -- $ 30.82 million
Jun 3 $ 0.232
+13.58%
$ -- $ 23.7 million
May 27 $ 0.204
+3.32%
$ -- $ 32.82 million
May 20 $ 0.197
+8.88%
$ -- $ 17.33 million
May 13 $ 0.181
+10.12%
$ -- $ 23.17 million
May 6 $ 0.165
-19.77%
$ -- $ 12.62 million
Apr 29 $ 0.205
-23.04%
$ -- $ 11.17 million
Apr 22 $ 0.266
+52.14%
$ -- $ 12.64 million
Apr 15 $ 0.175
+2.13%
$ -- $ 9.93 million
Apr 8 $ 0.171
-8.30%
$ -- $ 20.93 million
Apr 1 $ 0.187
+6.42%
$ -- $ 30.31 million
Mar 25 $ 0.175
-0.16%
$ -- $ 6.98 million
Mar 18 $ 0.176
-1.14%
$ -- $ 4.12 million
Mar 11 $ 0.177
-4.96%
$ -- $ 4.07 million
Mar 4 $ 0.187
-5.38%
$ -- $ 5.12 million
Feb 25 $ 0.197
+1.95%
$ -- $ 4.61 million
Feb 18 $ 0.194
-8.15%
$ -- $ 3.96 million
Feb 11 $ 0.211
-6.10%
$ -- $ 4 million
Feb 4 $ 0.225
-7.23%
$ -- $ 1.24 million
Jan 28 $ 0.242
-2.70%
$ -- $ 477,522
Jan 21 $ 0.249
-7.55%
$ -- $ 1.09 million
Jan 14 $ 0.269
-4.86%
$ -- $ 343,488
Jan 7 $ 0.283
-5.45%
$ -- $ 657,639
Dec 31 $ 0.299
+56.01%
$ -- $ 200,381
Dec 24 $ 0.192
-31.63%
$ -- $ 532,392
Dec 17 $ 0.28
+86.77%
$ -- $ 861,913
Dec 10 $ 0.151
-20.88%
$ -- $ 90,591
Dec 3 $ 0.191
-20.59%
$ -- $ 384,434
Nov 26 $ 0.24
+9.50%
$ -- $ 38,228
Nov 19 $ 0.212
-18.81%
$ -- $ 33,138
Nov 12 $ 0.25
+8.56%
$ 54.5 million $ 42,015
Nov 5 $ 0.233
+26.03%
$ -- $ 45,118
Oct 29 $ 0.176
+19.54%
$ -- $ 44,615
Oct 22 $ 0.146
+5.83%
$ -- $ 45,386
Oct 15 $ 0.138
+23.84%
$ -- $ 45,526
Oct 8 $ 0.117
-26.82%
$ -- $ 45,209
Oct 1 $ 0.156
+16.92%
$ -- $ 46,009
Sep 24 $ 0.124
-17.32%
$ -- $ 46,045