Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODEM Historical Data

ODE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.0178
+1.89%
$3.87 million $51,052
Dec 25, 2021 $0.0174
+9.84%
$3.8 million $45,909
Dec 24, 2021 $0.016
-15.69%
$3.48 million $51,030
Dec 23, 2021 $0.0189
-1.22%
$4.13 million $60,944
Dec 22, 2021 $0.0192
-2.35%
$4.18 million $67,938
Dec 21, 2021 $0.0194
+3.72%
$4.24 million $64,572
Dec 20, 2021 $0.0186
+5.94%
$4.06 million $61,734
Dec 19, 2021 $0.0176
-0.76%
$3.84 million $57,405
Dec 18, 2021 $0.0177
-11.05%
$3.86 million $61,745
Dec 17, 2021 $0.0199
+5.99%
$4.34 million $71,472
Dec 16, 2021 $0.0188
-1.58%
$4.1 million $63,883
Dec 15, 2021 $0.0191
+12.19%
$4.16 million $67,143
Dec 14, 2021 $0.017
-2.36%
$3.71 million $77,251
Dec 13, 2021 $0.0174
-0.19%
$3.8 million $66,664
Dec 12, 2021 $0.0175
-0.53%
$3.81 million $55,889
Dec 11, 2021 $0.0176
-8.92%
$3.83 million $70,403
Dec 10, 2021 $0.0193
-2.91%
$4.2 million $84,886
Dec 9, 2021 $0.0202
+9.25%
$4.39 million $70,742
Dec 8, 2021 $0.0184
+12.49%
$4.02 million $79,203
Dec 7, 2021 $0.0165
-14.37%
$3.59 million $90,232
Dec 6, 2021 $0.0192
+15.86%
$4.2 million $51,943
Dec 5, 2021 $0.0167
+17.98%
$3.64 million $58,806
Dec 4, 2021 $0.0142
-18.56%
$3.09 million $65,612
Dec 3, 2021 $0.0174
+25.40%
$3.79 million $58,425
Dec 2, 2021 $0.0139
-13.13%
$3.02 million $78,980
Dec 1, 2021 $0.016
-7.16%
$3.48 million $69,559
Nov 30, 2021 $0.0172
+16.33%
$3.75 million $62,926
Nov 29, 2021 $0.0148
-7.33%
$3.22 million $68,685
Nov 28, 2021 $0.0159
+104.53%
$3.48 million $67,995
Nov 27, 2021 $0.00779
+88.16%
$1.7 million $187,432
Nov 26, 2021 $0.00413
-67.70%
$900,796 $462,539
Nov 25, 2021 $0.0128
-34.87%
$2.79 million $80,925
Nov 24, 2021 $0.0196
+17.22%
$4.28 million $61,544
Nov 23, 2021 $0.0168
+1.88%
$3.65 million $49,242
Nov 22, 2021 $0.0164
-2.11%
$3.59 million $54,571
Nov 21, 2021 $0.0168
+0.19%
$3.66 million $47,860
Nov 20, 2021 $0.0168
-12.67%
$3.66 million $53,724
Nov 19, 2021 $0.0192
+8.77%
$4.19 million $62,442
Nov 18, 2021 $0.0178
+3.23%
$3.87 million $57,423
Nov 17, 2021 $0.0172
+4.57%
$3.75 million $56,350
Nov 16, 2021 $0.0165
-0.05%
$3.61 million $47,118
Nov 15, 2021 $0.0166
-22.96%
$3.61 million $45,317
Nov 14, 2021 $0.0215
-0.30%
$4.68 million $57,230
Nov 13, 2021 $0.0215
+8.46%
$4.7 million $56,952
Nov 12, 2021 $0.0199
-1.56%
$4.33 million $68,117
Nov 11, 2021 $0.0202
-0.06%
$4.4 million $64,384
Nov 10, 2021 $0.0202
-8.57%
$4.4 million $64,067
Nov 9, 2021 $0.0221
+8.14%
$4.82 million $63,060
Nov 8, 2021 $0.0204
+27.41%
$4.45 million $72,397
Nov 7, 2021 $0.0159
-4.20%
$3.48 million $117,759