ODEM Historical Data

ODE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0178
+1.89%
$ 3.87 million $ 51,052
Dec 25, 2021 $ 0.0174
+9.84%
$ 3.8 million $ 45,909
Dec 24, 2021 $ 0.016
-15.69%
$ 3.48 million $ 51,030
Dec 23, 2021 $ 0.0189
-1.22%
$ 4.13 million $ 60,944
Dec 22, 2021 $ 0.0192
-2.35%
$ 4.18 million $ 67,938
Dec 21, 2021 $ 0.0194
+3.72%
$ 4.24 million $ 64,572
Dec 20, 2021 $ 0.0186
+5.94%
$ 4.06 million $ 61,734
Dec 19, 2021 $ 0.0176
-0.76%
$ 3.84 million $ 57,405
Dec 18, 2021 $ 0.0177
-11.05%
$ 3.86 million $ 61,745
Dec 17, 2021 $ 0.0199
+5.99%
$ 4.34 million $ 71,472
Dec 16, 2021 $ 0.0188
-1.58%
$ 4.1 million $ 63,883
Dec 15, 2021 $ 0.0191
+12.19%
$ 4.16 million $ 67,143
Dec 14, 2021 $ 0.017
-2.36%
$ 3.71 million $ 77,251
Dec 13, 2021 $ 0.0174
-0.19%
$ 3.8 million $ 66,664
Dec 12, 2021 $ 0.0175
-0.53%
$ 3.81 million $ 55,889
Dec 11, 2021 $ 0.0176
-8.92%
$ 3.83 million $ 70,403
Dec 10, 2021 $ 0.0193
-2.91%
$ 4.2 million $ 84,886
Dec 9, 2021 $ 0.0202
+9.25%
$ 4.39 million $ 70,742
Dec 8, 2021 $ 0.0184
+12.49%
$ 4.02 million $ 79,203
Dec 7, 2021 $ 0.0165
-14.37%
$ 3.59 million $ 90,232
Dec 6, 2021 $ 0.0192
+15.86%
$ 4.2 million $ 51,943
Dec 5, 2021 $ 0.0167
+17.98%
$ 3.64 million $ 58,806
Dec 4, 2021 $ 0.0142
-18.56%
$ 3.09 million $ 65,612
Dec 3, 2021 $ 0.0174
+25.40%
$ 3.79 million $ 58,425
Dec 2, 2021 $ 0.0139
-13.13%
$ 3.02 million $ 78,980
Dec 1, 2021 $ 0.016
-7.16%
$ 3.48 million $ 69,559
Nov 30, 2021 $ 0.0172
+16.33%
$ 3.75 million $ 62,926
Nov 29, 2021 $ 0.0148
-7.33%
$ 3.22 million $ 68,685
Nov 28, 2021 $ 0.0159
+104.53%
$ 3.48 million $ 67,995
Nov 27, 2021 $ 0.00779
+88.16%
$ 1.7 million $ 187,432
Nov 26, 2021 $ 0.00413
-67.70%
$ 900,796 $ 462,539
Nov 25, 2021 $ 0.0128
-34.87%
$ 2.79 million $ 80,925
Nov 24, 2021 $ 0.0196
+17.22%
$ 4.28 million $ 61,544
Nov 23, 2021 $ 0.0168
+1.88%
$ 3.65 million $ 49,242
Nov 22, 2021 $ 0.0164
-2.11%
$ 3.59 million $ 54,571
Nov 21, 2021 $ 0.0168
+0.19%
$ 3.66 million $ 47,860
Nov 20, 2021 $ 0.0168
-12.67%
$ 3.66 million $ 53,724
Nov 19, 2021 $ 0.0192
+8.77%
$ 4.19 million $ 62,442
Nov 18, 2021 $ 0.0178
+3.23%
$ 3.87 million $ 57,423
Nov 17, 2021 $ 0.0172
+4.57%
$ 3.75 million $ 56,350
Nov 16, 2021 $ 0.0165
-0.05%
$ 3.61 million $ 47,118
Nov 15, 2021 $ 0.0166
-22.96%
$ 3.61 million $ 45,317
Nov 14, 2021 $ 0.0215
-0.30%
$ 4.68 million $ 57,230
Nov 13, 2021 $ 0.0215
+8.46%
$ 4.7 million $ 56,952
Nov 12, 2021 $ 0.0199
-1.56%
$ 4.33 million $ 68,117
Nov 11, 2021 $ 0.0202
-0.06%
$ 4.4 million $ 64,384
Nov 10, 2021 $ 0.0202
-8.57%
$ 4.4 million $ 64,067
Nov 9, 2021 $ 0.0221
+8.14%
$ 4.82 million $ 63,060
Nov 8, 2021 $ 0.0204
+27.41%
$ 4.45 million $ 72,397
Nov 7, 2021 $ 0.0159
-4.20%
$ 3.48 million $ 117,759