Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODEM Historical Data

ODE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17 $0.158
-27.77%
$-- $45,403
Sep 10 $0.217
-12.66%
$-- $44,787
Sep 3 $0.287
-8.37%
$-- $48,379
Aug 27 $0.339
+16.86%
$-- $48,526
Aug 20 $0.271
-5.46%
$-- $45,658
Aug 13 $0.304
+0.75%
$-- $44,494
Aug 6 $0.348
-32.38%
$-- $46,665
Jul 30 $0.506
+11.98%
$-- $54,236
Jul 23 $0.455
+7.99%
$-- $55,805
Jul 16 $0.408
+11.46%
$-- $49,333
Jul 9 $0.36
+4.88%
$-- $45,290
Jul 2 $0.335
+30.02%
$-- $45,938
Jun 25 $0.243
+14.39%
$-- $42,965
Jun 18 $0.21
+4.34%
$-- $45,840
Jun 11 $0.204
-21.41%
$-- $46,933
Jun 4 $0.202
+33.68%
$-- $45,745
May 28 $0.152
+0.64%
$-- $51,982
May 21 $0.156
+1.82%
$-- $55,515
May 14 $0.141
-8.92%
$-- $58,900
May 7 $0.164
+7.48%
$-- $64,055
Apr 30 $0.167
-14.81%
$-- $65,744
Apr 23 $0.202
+111.81%
$-- $63,690
Apr 16 $0.0947
-1.85%
$-- $57,823
Apr 9 $0.097
+68.40%
$-- $36,928
Download