ODEM Historical Data

ODE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.158
-27.77%
$ -- $ 45,403
Sep 10 $ 0.217
-12.66%
$ -- $ 44,787
Sep 3 $ 0.287
-8.37%
$ -- $ 48,379
Aug 27 $ 0.339
+16.86%
$ -- $ 48,526
Aug 20 $ 0.271
-5.46%
$ -- $ 45,658
Aug 13 $ 0.304
+0.75%
$ -- $ 44,494
Aug 6 $ 0.348
-32.38%
$ -- $ 46,665
Jul 30 $ 0.506
+11.98%
$ -- $ 54,236
Jul 23 $ 0.455
+7.99%
$ -- $ 55,805
Jul 16 $ 0.408
+11.46%
$ -- $ 49,333
Jul 9 $ 0.36
+4.88%
$ -- $ 45,290
Jul 2 $ 0.335
+30.02%
$ -- $ 45,938
Jun 25 $ 0.243
+14.39%
$ -- $ 42,965
Jun 18 $ 0.21
+4.34%
$ -- $ 45,840
Jun 11 $ 0.204
-21.41%
$ -- $ 46,933
Jun 4 $ 0.202
+33.68%
$ -- $ 45,745
May 28 $ 0.152
+0.64%
$ -- $ 51,982
May 21 $ 0.156
+1.82%
$ -- $ 55,515
May 14 $ 0.141
-8.92%
$ -- $ 58,900
May 7 $ 0.164
+7.48%
$ -- $ 64,055
Apr 30 $ 0.167
-14.81%
$ -- $ 65,744
Apr 23 $ 0.202
+111.81%
$ -- $ 63,690
Apr 16 $ 0.0947
-1.85%
$ -- $ 57,823
Apr 9 $ 0.097
+68.40%
$ -- $ 36,928
Download