Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODEM Historical Data

ODE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.0166
-19.37%
$3.63 million $91,798
Nov 5, 2021 $0.0206
-0.53%
$4.5 million $63,412
Nov 4, 2021 $0.0208
+3.36%
$4.52 million $64,110
Nov 3, 2021 $0.0201
+1.11%
$4.38 million $57,422
Nov 2, 2021 $0.0198
+3.66%
$4.31 million $48,415
Nov 1, 2021 $0.0191
-0.83%
$4.16 million $56,967
Oct 31, 2021 $0.0192
+7.70%
$4.19 million $58,691
Oct 30, 2021 $0.0178
-9.80%
$3.89 million $56,931
Oct 29, 2021 $0.0198
+2.24%
$4.31 million $60,714
Oct 28, 2021 $0.0194
+14.56%
$4.22 million $58,547
Oct 27, 2021 $0.0169
-4.72%
$3.68 million $51,492
Oct 26, 2021 $0.0177
-1.51%
$3.87 million $43,479
Oct 25, 2021 $0.018
+0.57%
$3.92 million $42,618
Oct 24, 2021 $0.0179
+0.71%
$3.9 million $48,331
Oct 23, 2021 $0.0178
-27.15%
$3.87 million $58,320
Oct 22, 2021 $0.0244
+5.27%
$5.32 million $71,895
Oct 21, 2021 $0.0232
-6.24%
$5.05 million $73,400
Oct 20, 2021 $0.0246
+1.21%
$5.37 million $59,475
Oct 19, 2021 $0.0243
-1.51%
$5.3 million $64,119
Oct 18, 2021 $0.0247
-0.59%
$5.38 million $73,263
Oct 17, 2021 $0.0248
-2.48%
$5.42 million $69,692
Oct 16, 2021 $0.0255
-10.96%
$5.55 million $76,677
Oct 15, 2021 $0.0286
-2.52%
$6.24 million $77,546
Oct 14, 2021 $0.0294
+4.11%
$6.4 million $85,432
Oct 13, 2021 $0.0282
+15.98%
$6.15 million $58,987
Oct 12, 2021 $0.0243
+3.91%
$5.3 million $79,538
Oct 11, 2021 $0.0234
-3.29%
$5.1 million $84,483
Oct 10, 2021 $0.0243
-1.76%
$5.29 million $87,514
Oct 9, 2021 $0.0248
-2.31%
$5.41 million $69,319
Oct 8, 2021 $0.0255
-3.50%
$5.56 million $81,341
Oct 7, 2021 $0.0264
-0.16%
$5.76 million $89,293
Oct 6, 2021 $0.0265
-5.77%
$5.77 million $87,776
Oct 5, 2021 $0.0281
+10.79%
$6.12 million $85,777
Oct 4, 2021 $0.0253
+3.88%
$5.51 million $96,546
Oct 3, 2021 $0.0243
-4.40%
$5.3 million $84,974
Oct 2, 2021 $0.0254
-11.65%
$5.55 million $88,690
Oct 1, 2021 $0.0288
+7.15%
$6.28 million $82,681
Sep 30, 2021 $0.0269
+4.19%
$5.86 million $82,390
Sep 29, 2021 $0.0258
+2.55%
$5.62 million $83,282
Sep 28, 2021 $0.025
-0.20%
$5.46 million $91,387
Sep 27, 2021 $0.0252
-34.18%
$5.49 million $95,933
Sep 26, 2021 $0.0384
+6.06%
$8.37 million $128,678
Sep 25, 2021 $0.0362
-11.73%
$7.89 million $133,258
Sep 24, 2021 $0.041
-0.41%
$8.94 million $139,018
Sep 23, 2021 $0.0413
+7.23%
$9 million $144,236
Sep 22, 2021 $0.0383
+9.14%
$8.35 million $128,611
Sep 21, 2021 $0.0347
+6.47%
$7.56 million $131,107
Sep 20, 2021 $0.0325
-7.61%
$7.08 million $118,113
Sep 19, 2021 $0.0353
+13.17%
$7.69 million $102,149
Sep 18, 2021 $0.0311
+109.15%
$6.79 million $78,089