Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODEM Historical Data

ODE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.0149
-0.45%
$3.25 million $50,360
Sep 16, 2021 $0.015
+1.01%
$3.26 million $50,161
Sep 15, 2021 $0.0148
-17.36%
$3.23 million $40,142
Sep 14, 2021 $0.0179
+1.94%
$3.91 million $58,459
Sep 13, 2021 $0.0176
-53.19%
$3.83 million $113,842
Sep 12, 2021 $0.0374
+6.21%
$8.16 million $109,157
Sep 11, 2021 $0.0353
-12.27%
$7.69 million $130,756
Sep 10, 2021 $0.0402
-4.35%
$8.76 million $137,312
Sep 9, 2021 $0.042
+15.93%
$9.16 million $133,659
Sep 8, 2021 $0.0361
+1.53%
$7.88 million $118,982
Sep 7, 2021 $0.0358
-10.45%
$7.8 million $119,687
Sep 6, 2021 $0.0401
+5.23%
$8.73 million $111,560
Sep 5, 2021 $0.0379
+3.99%
$8.26 million $112,354
Sep 4, 2021 $0.0362
-35.39%
$7.9 million $156,713
Sep 3, 2021 $0.0562
+5.29%
$12.25 million $161,870
Sep 2, 2021 $0.0531
+4.40%
$11.59 million $154,367
Sep 1, 2021 $0.0508
+8.61%
$11.08 million $151,652
Aug 31, 2021 $0.0472
+13.17%
$10.29 million $140,500
Aug 30, 2021 $0.0416
+6.68%
$9.07 million $129,957
Aug 29, 2021 $0.039
+8.09%
$8.5 million $119,012
Aug 28, 2021 $0.036
-28.62%
$7.84 million $147,720
Aug 27, 2021 $0.0502
+24.86%
$10.94 million $144,882
Aug 26, 2021 $0.0402
-2.49%
$8.76 million $139,351
Aug 25, 2021 $0.0411
+10.07%
$8.97 million $134,783
Aug 24, 2021 $0.0372
+2.19%
$8.1 million $118,126
Aug 23, 2021 $0.0364
-4.48%
$7.93 million $112,699
Aug 22, 2021 $0.0379
+8.22%
$8.26 million $117,185
Aug 21, 2021 $0.0351
-37.64%
$7.65 million $155,393
Aug 20, 2021 $0.0566
+4.43%
$12.33 million $178,452
Aug 19, 2021 $0.0542
+17.88%
$11.81 million $166,361
Aug 18, 2021 $0.0459
+9.28%
$10 million $156,085
Aug 17, 2021 $0.042
-1.54%
$9.15 million $153,157
Aug 16, 2021 $0.0429
-7.06%
$9.36 million $144,136
Aug 15, 2021 $0.0459
+1.30%
$10 million $145,260
Aug 14, 2021 $0.0449
+11.76%
$9.79 million $130,934
Aug 13, 2021 $0.0404
+10.64%
$8.8 million $114,554
Aug 12, 2021 $0.0365
-4.04%
$7.95 million $108,306
Aug 11, 2021 $0.038
+15.40%
$8.29 million $78,830
Aug 10, 2021 $0.0329
-3.31%
$7.16 million $104,964
Aug 8, 2021 $0.0345
+0.28%
$7.52 million $129,794
Aug 7, 2021 $0.0344
-5.48%
$7.5 million $101,500
Aug 6, 2021 $0.0364
-4.46%
$7.93 million $108,689
Aug 5, 2021 $0.0379
-0.14%
$8.26 million $116,329
Aug 4, 2021 $0.0374
-1.68%
$8.15 million $112,228
Aug 3, 2021 $0.038
-1.18%
$8.29 million $110,278
Aug 2, 2021 $0.0385
-1.42%
$8.39 million $120,338
Aug 1, 2021 $0.039
-1.72%
$8.51 million $92,986
Jul 30, 2021 $0.0384
-3.32%
$8.36 million $103,334
Jul 29, 2021 $0.0396
+7.26%
$8.63 million $110,161
Jul 28, 2021 $0.0369
+18.17%
$8.05 million $94,943