ODEM Historical Data

ODE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000462
+0.16%
$ 100,611 $ 2
Apr 2, 2026 $ 0.000461
+4.70%
$ 100,468 $ 3
Jan 16, 2026 $ 0.000681
-0.81%
$ -- $ 4
Jan 15, 2026 $ 0.000686
+0.10%
$ 149,554 $ 4
Jan 9, 2026 $ 0.00069
-0.11%
$ -- $ 4
Jan 8, 2026 $ 0.000692
-1.27%
$ 150,952 $ 4
Jan 7, 2026 $ 0.000646
+0.13%
$ 140,938 $ 4
Jan 6, 2026 $ 0.000666
+0.33%
$ -- $ 0
Jan 5, 2026 $ 0.000665
+2.25%
$ 144,917 $ 0
Jul 5, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jul 4, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jul 3, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jul 2, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jul 1, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 30, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 29, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 28, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 27, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 26, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 25, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 24, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 23, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 22, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 21, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 20, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 19, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 18, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 17, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 16, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 15, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 14, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 13, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 12, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 11, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 10, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 9, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 8, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 7, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 6, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 5, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 4, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 3, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 2, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Jun 1, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 31, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 30, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 29, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 28, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 27, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
May 26, 2022 $ 0.0246
+0.00%
$ 5.36 million $ 16
Download