Ragnar Historical Data

RAGNAR
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000156
-1.79%
$ -- $ 3,390
Sep 15, 2024 $ 0.000158
-4.91%
$ 15,846 $ 4,726
Jun 16, 2024 $ 0.000274
-0.35%
$ -- $ 2,122
Jun 15, 2024 $ 0.000275
+1.75%
$ 27,504 $ 4,266
Apr 24, 2024 $ 0.000315
+0.02%
$ -- $ 11,972
Apr 23, 2024 $ 0.000314
-10.92%
$ 31,439 $ 15,670
Apr 9, 2024 $ 0.000265
-5.73%
$ 26,530 $ 2,312
Apr 8, 2024 $ 0.000281
+1.27%
$ 28,138 $ 2,453
Mar 5, 2024 $ 0.000341
+1.72%
$ -- $ 2,397
Mar 4, 2024 $ 0.000335
-10.81%
$ 33,520 $ 13,843
Mar 3, 2024 $ 0.000325
-0.13%
$ -- $ 3,118
Mar 2, 2024 $ 0.000325
-0.59%
$ 32,534 $ 3,120
Feb 7, 2024 $ 0.000224
+0.20%
$ -- $ 2,151
Feb 6, 2024 $ 0.000224
+2.30%
$ 22,358 $ 2,148
Feb 1, 2024 $ 0.000287
-0.30%
$ -- $ 2,205
Jan 31, 2024 $ 0.000288
-47.01%
$ 28,785 $ 7,677
Jan 19, 2024 $ 0.000155
+0.70%
$ -- $ 2,746
Jan 18, 2024 $ 0.000154
-35.47%
$ 15,413 $ 2,725
Jan 17, 2024 $ 0.000239
+0.20%
$ 23,869 $ 20,329
Nov 9, 2023 $ 0.000138
+1.25%
$ -- $ 5,604
Nov 8, 2023 $ 0.000136
+0.02%
$ 27,223 $ 7,400
Oct 29, 2023 $ 0.000508
+0.88%
$ 101,630 $ 6,513
Oct 28, 2023 $ 0.000504
-13.71%
$ 100,762 $ 69,940
Oct 12, 2023 $ 0.000543
-0.27%
$ -- $ 8,324
Oct 11, 2023 $ 0.000544
-33.26%
$ 108,832 $ 16,134
Oct 10, 2023 $ 0.000843
-70.01%
$ 84,313 $ 541,015
Download