Fork Chain Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅669
+0.03%
$ 6,684 $ 4
May 30, 2 AM $ 0.0₅672
+0.00%
$ 6,713 $ 4
May 29, 9 PM $ 0.0₅665
-0.20%
$ 6,649 $ 7
May 29, 7 PM $ 0.0₅666
-0.75%
$ 6,652 $ 7
May 29, 6 PM $ 0.0₅672
+0.00%
$ 6,711 $ 5
May 29, 4 PM $ 0.0₅67
+0.36%
$ 6,690 $ 10
May 29, 3 PM $ 0.0₅637
-2.61%
$ 6,362 $ 10
May 29, 2 PM $ 0.0₅659
+0.00%
$ 6,587 $ 10
May 29, 10 AM $ 0.0₅666
+0.00%
$ 6,658 $ 14
May 29, 7 AM $ 0.0₅667
+0.00%
$ 6,667 $ 14
May 29, 5 AM $ 0.0₅665
+0.31%
$ 6,641 $ 14
May 29, 4 AM $ 0.0₅662
+1.00%
$ 6,610 $ 14
May 29, 2 AM $ 0.0₅666
+0.07%
$ 6,657 $ 14
May 29, 1 AM $ 0.0₅666
-0.25%
$ 6,654 $ 14
May 29, 12 AM $ 0.0₅668
+0.00%
$ 6,670 $ 11
May 28, 11 PM $ 0.0₅665
+0.00%
$ 6,644 $ 11
May 28, 9 PM $ 0.0₅668
+0.00%
$ 6,677 $ 13
May 28, 4 PM $ 0.0₅663
+0.00%
$ 6,625 $ 13
May 28, 2 PM $ 0.0₅659
+0.57%
$ 6,586 $ 13
May 28, 1 PM $ 0.0₅66
+0.00%
$ 6,598 $ 13
May 28, 12 PM $ 0.0₅658
+0.06%
$ 6,576 $ 10
May 28, 9 AM $ 0.0₅658
+0.00%
$ 6,572 $ 9
May 28, 8 AM $ 0.0₅658
+0.00%
$ -- $ 9
May 28, 7 AM $ 0.0₅657
+0.00%
$ 6,565 $ 9
May 28, 6 AM $ 0.0₅655
+0.00%
$ 6,545 $ 9
May 28, 5 AM $ 0.0₅653
+0.32%
$ 6,523 $ 9
May 27, 10 PM $ 0.0₅674
-1.08%
$ 6,738 $ 11
May 27, 9 PM $ 0.0₅677
-0.26%
$ 6,761 $ 11
May 27, 8 PM $ 0.0₅68
+0.00%
$ 6,790 $ 10
May 27, 7 PM $ 0.0₅678
+0.00%
$ 6,776 $ 10
May 27, 6 PM $ 0.0₅677
+1.53%
$ 6,761 $ 11
May 27, 5 PM $ 0.0₅665
+0.00%
$ 6,649 $ 5
May 27, 2 PM $ 0.0₅683
-0.12%
$ 6,826 $ 9
May 27, 1 PM $ 0.0₅678
-0.49%
$ 6,773 $ 9
May 27, 12 PM $ 0.0₅682
-0.01%
$ 6,818 $ 8
May 27, 11 AM $ 0.0₅711
+0.00%
$ 7,101 $ 16
May 27, 10 AM $ 0.0₅68
+0.00%
$ 6,794 $ 16
May 27, 9 AM $ 0.0₅681
-0.25%
$ 6,802 $ 16
May 27, 8 AM $ 0.0₅683
+0.44%
$ 6,823 $ 16
May 27, 7 AM $ 0.0₅68
+0.17%
$ 6,798 $ 16
May 27, 6 AM $ 0.0₅678
+0.07%
$ 6,775 $ 15
May 27, 2 AM $ 0.0₅678
-0.12%
$ 6,774 $ 15
May 27, 1 AM $ 0.0₅681
+0.00%
$ 6,805 $ 15
May 27, 12 AM $ 0.0₅678
+0.14%
$ 6,779 $ 18
May 26, 11 PM $ 0.0₅677
+0.00%
$ 6,762 $ 17
May 26, 10 PM $ 0.0₅678
-0.03%
$ 6,775 $ 18
May 26, 8 PM $ 0.0₅693
+2.06%
$ 6,923 $ 16
May 26, 7 PM $ 0.0₅678
+0.19%
$ 6,770 $ 16
May 26, 5 PM $ 0.0₅682
-0.16%
$ 6,818 $ 16
May 26, 4 PM $ 0.0₅683
-0.39%
$ 6,829 $ 19