Fork Chain Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0₅75
-0.01%
$7,496 $115
Aug 23, 7 PM $0.0₅752
-0.02%
$7,509 $115
Aug 23, 6 PM $0.0₅751
+0.09%
$7,503 $115
Aug 23, 5 PM $0.0₅75
-0.54%
$7,498 $115
Aug 23, 4 PM $0.0₅757
+0.06%
$7,562 $104
Aug 23, 3 PM $0.0₅758
+0.78%
$7,569 $102
Aug 23, 2 PM $0.0₅751
-0.55%
$7,507 $100
Aug 23, 1 PM $0.0₅755
+0.91%
$7,546 $100
Aug 23, 12 PM $0.0₅748
+0.18%
$7,475 $99
Aug 23, 11 AM $0.0₅748
+0.97%
$7,469 $98
Aug 23, 10 AM $0.0₅74
+0.16%
$7,393 $98
Aug 23, 9 AM $0.0₅74
+0.28%
$7,389 $95
Aug 23, 8 AM $0.0₅738
+0.60%
$7,370 $91
Aug 23, 7 AM $0.0₅734
+0.51%
$7,335 $79
Aug 23, 6 AM $0.0₅729
-0.41%
$7,282 $77
Aug 23, 5 AM $0.0₅734
-0.04%
$7,329 $75
Aug 23, 4 AM $0.0₅735
-0.81%
$7,340 $74
Aug 23, 3 AM $0.0₅742
-1.30%
$7,413 $73
Aug 23, 2 AM $0.0₅752
-1.36%
$7,510 $73
Aug 23, 1 AM $0.0₅761
-0.23%
$7,608 $40
Aug 23, 12 AM $0.0₅766
+2.71%
$7,653 $29
Aug 22, 11 PM $0.0₅745
+0.28%
$7,446 $26
Aug 22, 10 PM $0.0₅746
+0.40%
$7,451 $25
Aug 22, 9 PM $0.0₅741
-0.41%
$7,402 $24
Aug 22, 8 PM $0.0₅75
+0.00%
$7,495 $19
Aug 22, 7 PM $0.0₅746
+0.00%
$7,456 $20
Aug 22, 6 PM $0.0₅745
-0.10%
$7,439 $20
Aug 22, 5 PM $0.0₅746
+0.25%
$7,456 $19
Aug 22, 4 PM $0.0₅748
+1.32%
$7,474 $23
Aug 22, 3 PM $0.0₅738
-0.07%
$7,375 $23
Aug 22, 2 PM $0.0₅74
+0.00%
$7,389 $27
Aug 22, 1 PM $0.0₅743
+0.00%
$7,421 $29
Aug 22, 12 PM $0.0₅739
+0.14%
$7,384 $30
Aug 22, 11 AM $0.0₅736
+0.01%
$7,355 $30
Aug 22, 10 AM $0.0₅729
+0.00%
$7,288 $31
Aug 22, 9 AM $0.0₅748
+0.38%
$7,472 $32
Aug 22, 8 AM $0.0₅74
+0.09%
$7,398 $32
Aug 22, 7 AM $0.0₅75
+0.00%
$7,492 $38
Aug 22, 6 AM $0.0₅745
+0.00%
$7,446 $37
Aug 22, 5 AM $0.0₅742
+0.00%
$7,410 $37
Aug 22, 4 AM $0.0₅779
+0.00%
$7,783 $39
Aug 22, 3 AM $0.0₅77
+1.35%
$7,697 $38
Aug 22, 2 AM $0.0₅751
+1.04%
$7,505 $29
Aug 22, 1 AM $0.0₅774
+0.00%
$7,731 $29
Aug 21, 11 PM $0.0₅739
-0.64%
$7,386 $29
Aug 21, 10 PM $0.0₅743
+0.00%
$7,429 $28
Aug 21, 9 PM $0.0₅742
+1.53%
$7,414 $29
Aug 21, 8 PM $0.0₅727
+0.68%
$7,262 $28
Aug 21, 6 PM $0.0₅723
-0.52%
$7,225 $28
Aug 21, 5 PM $0.0₅724
-0.21%
$7,236 $26