Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0000421
+0.09%
$-- $67
Sep 6, 2026 $0.0000418
-0.32%
$40,163 $2
Sep 5, 2026 $0.0000419
-1.36%
$-- $8
Sep 4, 2026 $0.0000423
-11.39%
$40,634 $6
Sep 3, 2026 $0.0000479
+7.61%
$45,988 $94
Sep 2, 2026 $0.0000445
+4.09%
$42,735 $30
Sep 1, 2026 $0.0000428
+3.65%
$41,062 $40
Aug 31, 2026 $0.0000412
-2.63%
$39,581 $24
Aug 30, 2026 $0.0000423
+0.66%
$40,652 $138
Aug 29, 2026 $0.0000414
+9.80%
$39,715 $145
Aug 28, 2026 $0.0000376
-0.40%
$36,123 $55
Aug 27, 2026 $0.0000379
+10.15%
$36,357 $33
Aug 26, 2026 $0.0000348
-18.49%
$33,393 $194
Aug 25, 2026 $0.0000425
+3.06%
$40,776 $205
Aug 24, 2026 $0.0000411
-11.87%
$39,480 $40
Aug 23, 2026 $0.0000473
+8.60%
$45,377 $57
Aug 22, 2026 $0.0000433
-1.00%
$41,558 $150
Aug 21, 2026 $0.0000437
-6.46%
$41,962 $152
Aug 20, 2026 $0.000046
-0.35%
$44,157 $77
Aug 19, 2026 $0.0000467
+2.02%
$44,885 $40
Aug 18, 2026 $0.0000449
-17.81%
$43,067 $16
Aug 17, 2026 $0.0000597
+14.64%
$57,360 $15
Aug 16, 2026 $0.0000517
+13.47%
$49,627 $336
Aug 15, 2026 $0.0000472
+56.06%
$-- $352
Aug 14, 2026 $0.0000302
+1.47%
$28,963 $3
Aug 13, 2026 $0.0000276
+53.08%
$26,502 $7
Aug 12, 2026 $0.0000168
-11.18%
$16,104 $106
Aug 11, 2026 $0.0000215
+2.27%
$20,659 $0
Aug 10, 2026 $0.0000212
-0.38%
$20,329 $15
Aug 9, 2026 $0.0000223
+2.58%
$21,390 $52
Aug 8, 2026 $0.0000188
-12.34%
$18,026 $5
Aug 7, 2026 $0.0000214
+8.10%
$20,564 $29
Aug 6, 2026 $0.0000196
+2.30%
$18,862 $3
Aug 5, 2026 $0.0000192
-9.77%
$18,451 $27
Aug 4, 2026 $0.0000213
-4.22%
$20,437 $1
Aug 3, 2026 $0.0000222
+33.67%
$21,320 $99
Aug 2, 2026 $0.0000168
-23.47%
$16,154 $113
Aug 1, 2026 $0.000022
-20.59%
$21,102 $18
Jul 31, 2026 $0.0000259
-15.96%
$24,898 $6
Jul 30, 2026 $0.0000312
-21.87%
$29,627 $7
Jul 29, 2026 $0.00004
-9.05%
$38,376 $39
Jul 28, 2026 $0.000045
-0.04%
$-- $4
Jul 27, 2026 $0.000045
-1.25%
$43,218 $76
Jul 26, 2026 $0.0000476
-3.06%
$45,717 $18
Jul 25, 2026 $0.0000498
-5.31%
$-- $23
Jul 24, 2026 $0.0000517
-1.04%
$49,693 $1
Jul 23, 2026 $0.0000526
-12.75%
$50,493 $4
Jul 22, 2026 $0.0000603
-1.13%
$57,903 $90
Jul 21, 2026 $0.0000618
+5.99%
$-- $293
Jul 20, 2026 $0.0000681
+8.58%
$65,389 $54