PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000526
-12.75%
$50,493 $4
Jul 22, 2026 $0.0000603
-1.13%
$57,903 $90
Jul 21, 2026 $0.0000618
+5.99%
$-- $293
Jul 20, 2026 $0.0000681
+8.58%
$65,389 $54
Jul 19, 2026 $0.0000619
+0.59%
$-- $11
Jul 18, 2026 $0.0000616
+11.05%
$59,194 $3
Jul 17, 2026 $0.0000576
-30.65%
$55,286 $42
Jul 16, 2026 $0.0000607
+7.25%
$-- $3
Jul 15, 2026 $0.0000572
+0.96%
$-- $1
Jul 14, 2026 $0.0000573
+0.97%
$55,043 $3
Jul 13, 2026 $0.0000568
-1.29%
$54,586 $58
Jul 12, 2026 $0.0000554
-9.79%
$53,189 $5
Jul 11, 2026 $0.0000613
-2.79%
$58,820 $1
Jul 10, 2026 $0.000063
+12.20%
$60,460 $90
Jul 9, 2026 $0.0000558
+1.38%
$53,590 $14
Jul 8, 2026 $0.0000549
-22.44%
$52,695 $64
Jul 7, 2026 $0.0000713
-5.70%
$68,498 $44
Jul 6, 2026 $0.0000756
-10.16%
$72,637 $150
Jul 5, 2026 $0.0000856
+3.98%
$82,168 $2
Jul 4, 2026 $0.0000844
+1.49%
$81,088 $19
Jul 3, 2026 $0.0000821
-26.01%
$78,873 $2,095
Jul 2, 2026 $0.00011
+9.37%
$-- $194
Jul 1, 2026 $0.000101
-4.79%
$96,802 $41
Jun 30, 2026 $0.000107
-1.77%
$-- $26
Jun 29, 2026 $0.000109
+0.62%
$104,769 $59
Jun 28, 2026 $0.000106
-0.47%
$101,954 $70
Jun 27, 2026 $0.000107
+3.38%
$102,434 $278
Jun 26, 2026 $0.000103
-1.98%
$99,088 $172
Jun 25, 2026 $0.000105
+5.02%
$101,165 $352
Jun 24, 2026 $0.0001
+19.89%
$96,326 $1,604
Jun 23, 2026 $0.0000973
-9.19%
$93,397 $135
Jun 22, 2026 $0.000107
+9.92%
$102,843 $100
Jun 21, 2026 $0.0000972
-0.57%
$93,306 $22
Jun 20, 2026 $0.0000977
-6.12%
$93,805 $279
Jun 19, 2026 $0.000104
+4.37%
$99,889 $94
Jun 18, 2026 $0.0000996
-6.32%
$95,661 $201
Jun 17, 2026 $0.000106
-13.81%
$102,111 $397
Jun 16, 2026 $0.000123
-2.32%
$118,507 $39
Jun 15, 2026 $0.000126
+15.72%
$121,326 $169
Jun 14, 2026 $0.000109
-8.25%
$104,758 $205
Jun 13, 2026 $0.000119
+13.18%
$114,177 $845
Jun 12, 2026 $0.000105
-9.53%
$100,865 $295
Jun 11, 2026 $0.0000851
-4.76%
$81,735 $1,713
Jun 10, 2026 $0.0000893
-7.12%
$85,785 $658
Jun 9, 2026 $0.0000861
-20.94%
$82,659 $2,580
Jun 8, 2026 $0.000109
-14.28%
$104,547 $236
Jun 7, 2026 $0.000127
-9.71%
$121,863 $297
Jun 6, 2026 $0.00014
+22.65%
$134,625 $702
Jun 5, 2026 $0.000114
-15.97%
$109,750 $319
Jun 4, 2026 $0.000136
-8.74%
$130,557 $892