PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000395
-5.14%
$ 375,080 $ 14,455
Jan 4, 2026 $ 0.000416
-0.46%
$ 395,408 $ 19,823
Jan 3, 2026 $ 0.000418
+13.90%
$ 397,226 $ 17,123
Jan 2, 2026 $ 0.000367
-8.69%
$ 348,492 $ 19,897
Jan 1, 2026 $ 0.000402
+9.97%
$ 216,580 $ 17,956
Dec 31, 2025 $ 0.000368
-8.69%
$ 196,947 $ 18,122
Dec 30, 2025 $ 0.000413
+20.56%
$ 217,520 $ 27,907
Dec 29, 2025 $ 0.000344
-7.81%
$ 184,778 $ 14,308
Dec 28, 2025 $ 0.000374
-8.30%
$ 201,213 $ 16,307
Dec 27, 2025 $ 0.000404
-3.89%
$ 219,869 $ 11,805
Dec 26, 2025 $ 0.000408
+14.24%
$ 226,763 $ 12,067
Dec 25, 2025 $ 0.000376
-11.24%
$ 192,488 $ 7,980
Dec 24, 2025 $ 0.000361
-17.03%
$ 200,827 $ 12,658
Dec 23, 2025 $ 0.000436
-1.16%
$ 234,830 $ 11,495
Dec 22, 2025 $ 0.000445
+3.87%
$ 237,643 $ 14,366
Dec 21, 2025 $ 0.000441
-2.83%
$ 230,808 $ 15,401
Dec 20, 2025 $ 0.000462
-4.19%
$ 244,857 $ 12,655
Dec 19, 2025 $ 0.000482
-8.12%
$ 259,921 $ 19,594
Dec 18, 2025 $ 0.000534
-14.06%
$ 282,918 $ 16,579
Dec 17, 2025 $ 0.000563
-13.45%
$ 335,054 $ 71,624
Dec 16, 2025 $ 0.000379
-12.62%
$ 204,300 $ 6,050
Dec 15, 2025 $ 0.000458
-7.83%
$ 234,329 $ 2,623
Dec 14, 2025 $ 0.000497
-4.54%
$ 268,016 $ 3,911
Dec 13, 2025 $ 0.000512
+0.46%
$ 279,780 $ 16,512
Dec 12, 2025 $ 0.000509
-18.77%
$ 274,583 $ 15,302
Dec 11, 2025 $ 0.000627
-16.10%
$ 338,041 $ 38,307
Dec 10, 2025 $ 0.000743
-9.51%
$ 400,726 $ 3,163
Dec 9, 2025 $ 0.000821
-0.13%
$ 442,816 $ 21,649
Dec 8, 2025 $ 0.000822
-17.93%
$ 443,119 $ 16,514
Dec 7, 2025 $ 0.001
+31.59%
$ 539,951 $ 29,471
Dec 6, 2025 $ 0.000761
+14.06%
$ 410,336 $ 38,032
Dec 5, 2025 $ 0.000665
-7.84%
$ 358,538 $ 12,079
Dec 4, 2025 $ 0.000721
-13.87%
$ 389,034 $ 55,804
Dec 3, 2025 $ 0.000921
-0.09%
$ 496,842 $ 31,381
Dec 2, 2025 $ 0.00089
+0.77%
$ 479,933 $ 47,683
Dec 1, 2025 $ 0.000878
-46.78%
$ 473,221 $ 84,047
Nov 30, 2025 $ 0.0019
-36.41%
$ 900,548 $ 339,403
Nov 29, 2025 $ 0.000962
+30.79%
$ 518,867 $ 177,608
Nov 28, 2025 $ 0.000306
+4.05%
$ 165,144 $ 3,470
Nov 27, 2025 $ 0.000295
+15.41%
$ 159,421 $ 15,012
Nov 26, 2025 $ 0.000252
-13.57%
$ 137,653 $ 9,038
Nov 25, 2025 $ 0.000292
+12.99%
$ 157,170 $ 8,681
Nov 24, 2025 $ 0.000263
+2.26%
$ 139,446 $ 4,996
Nov 23, 2025 $ 0.000259
-2.61%
$ 138,528 $ 7,415
Nov 22, 2025 $ 0.000242
+3.06%
$ 140,206 $ 5,453
Nov 21, 2025 $ 0.000223
-6.19%
$ 126,774 $ 4,246
Nov 20, 2025 $ 0.000232
+0.30%
$ 125,608 $ 5,069
Nov 19, 2025 $ 0.000231
+1.74%
$ 124,818 $ 18,173
Nov 18, 2025 $ 0.00022
-4.20%
$ 122,682 $ 1,964
Nov 17, 2025 $ 0.00023
-1.13%
$ 123,854 $ 3,817