Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.0000619
+0.59%
$-- $11
Jul 18, 2026 $0.0000616
+11.05%
$59,194 $3
Jul 17, 2026 $0.0000576
-30.65%
$55,286 $42
Jul 16, 2026 $0.0000607
+7.25%
$-- $3
Jul 15, 2026 $0.0000572
+0.96%
$-- $1
Jul 14, 2026 $0.0000573
+0.97%
$55,043 $3
Jul 13, 2026 $0.0000568
-1.29%
$54,586 $58
Jul 12, 2026 $0.0000554
-9.79%
$53,189 $5
Jul 11, 2026 $0.0000613
-2.79%
$58,820 $1
Jul 10, 2026 $0.000063
+12.20%
$60,460 $90
Jul 9, 2026 $0.0000558
+1.38%
$53,590 $14
Jul 8, 2026 $0.0000549
-22.44%
$52,695 $64
Jul 7, 2026 $0.0000713
-5.70%
$68,498 $44
Jul 6, 2026 $0.0000756
-10.16%
$72,637 $150
Jul 5, 2026 $0.0000856
+3.98%
$82,168 $2
Jul 4, 2026 $0.0000844
+1.49%
$81,088 $19
Jul 3, 2026 $0.0000821
-26.01%
$78,873 $2,095
Jul 2, 2026 $0.00011
+9.37%
$-- $194
Jul 1, 2026 $0.000101
-4.79%
$96,802 $41
Jun 30, 2026 $0.000107
-1.77%
$-- $26
Jun 29, 2026 $0.000109
+0.62%
$104,769 $59
Jun 28, 2026 $0.000106
-0.47%
$101,954 $70
Jun 27, 2026 $0.000107
+3.38%
$102,434 $278
Jun 26, 2026 $0.000103
-1.98%
$99,088 $172
Jun 25, 2026 $0.000105
+5.02%
$101,165 $352
Jun 24, 2026 $0.0001
+19.89%
$96,326 $1,604
Jun 23, 2026 $0.0000973
-9.19%
$93,397 $135
Jun 22, 2026 $0.000107
+9.92%
$102,843 $100
Jun 21, 2026 $0.0000972
-0.57%
$93,306 $22
Jun 20, 2026 $0.0000977
-6.12%
$93,805 $279
Jun 19, 2026 $0.000104
+4.37%
$99,889 $94
Jun 18, 2026 $0.0000996
-6.32%
$95,661 $201
Jun 17, 2026 $0.000106
-13.81%
$102,111 $397
Jun 16, 2026 $0.000123
-2.32%
$118,507 $39
Jun 15, 2026 $0.000126
+15.72%
$121,326 $169
Jun 14, 2026 $0.000109
-8.25%
$104,758 $205
Jun 13, 2026 $0.000119
+13.18%
$114,177 $845
Jun 12, 2026 $0.000105
-9.53%
$100,865 $295
Jun 11, 2026 $0.0000851
-4.76%
$81,735 $1,713
Jun 10, 2026 $0.0000893
-7.12%
$85,785 $658
Jun 9, 2026 $0.0000861
-20.94%
$82,659 $2,580
Jun 8, 2026 $0.000109
-14.28%
$104,547 $236
Jun 7, 2026 $0.000127
-9.71%
$121,863 $297
Jun 6, 2026 $0.00014
+22.65%
$134,625 $702
Jun 5, 2026 $0.000114
-15.97%
$109,750 $319
Jun 4, 2026 $0.000136
-8.74%
$130,557 $892
Jun 3, 2026 $0.000149
+7.32%
$143,107 $320
Jun 2, 2026 $0.000139
+4.25%
$133,541 $75
Jun 1, 2026 $0.000133
-10.79%
$128,109 $154
May 31, 2026 $0.00015
+8.45%
$143,658 $236