Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 7 PM $0.0000426
-0.39%
$40,881 $1,151
Oct 23, 3 PM $0.0000431
-3.12%
$41,353 $519
Oct 23, 1 PM $0.0000445
-1.51%
$42,758 $522
Oct 23, 12 PM $0.0000452
+13.12%
$43,411 $440
Oct 23, 11 AM $0.00004
-0.04%
$38,364 $429
Oct 23, 10 AM $0.0000402
-0.14%
$38,619 $427
Oct 23, 9 AM $0.0000418
-0.52%
$40,106 $87
Oct 23, 6 AM $0.0000413
-0.75%
$39,611 $1,106
Oct 23, 5 AM $0.0000415
-0.47%
$39,897 $1,134
Oct 23, 2 AM $0.0000424
+0.00%
$40,689 $1,142
Oct 23, 1 AM $0.0000424
+0.00%
$40,668 $1,144
Oct 22, 9 PM $0.0000417
-1.73%
$40,024 $1,168
Oct 22, 8 PM $0.0000412
-37.03%
$39,567 $1,101
Oct 22, 4 PM $0.0000396
+0.15%
$37,999 $241
Oct 22, 2 PM $0.0000419
+0.00%
$40,241 $213
Oct 22, 10 AM $0.0000419
+0.33%
$40,190 $193
Oct 22, 9 AM $0.0000429
+0.15%
$41,192 $183
Oct 22, 6 AM $0.0000417
+0.12%
$40,046 $143
Oct 22, 5 AM $0.0000404
-10.20%
$38,825 $72
Oct 22, 3 AM $0.000045
-0.05%
$43,224 $75
Oct 22, 2 AM $0.000045
-0.04%
$43,252 $96
Oct 22, 1 AM $0.0000451
+0.99%
$43,273 $95
Oct 21, 9 PM $0.0000451
-0.89%
$43,262 $91
Oct 21, 7 PM $0.0000424
-0.07%
$40,736 $122
Oct 21, 6 PM $0.0000423
+1.02%
$40,628 $130
Oct 21, 3 PM $0.0000419
+0.06%
$40,213 $142
Oct 21, 2 PM $0.0000418
-0.22%
$40,180 $167
Oct 21, 1 PM $0.0000419
-0.10%
$40,277 $190
Oct 21, 10 AM $0.000042
+0.00%
$40,299 $495
Oct 21, 9 AM $0.0000419
+0.15%
$40,196 $496
Oct 21, 7 AM $0.0000418
+0.00%
$40,135 $588
Oct 21, 3 AM $0.0000418
-0.07%
$40,162 $586
Oct 20, 10 PM $0.0000427
-0.05%
$40,961 $258
Oct 20, 9 PM $0.0000427
-1.91%
$40,963 $258
Oct 20, 8 PM $0.0000435
-1.95%
$41,817 $256
Oct 20, 7 PM $0.0000453
-0.04%
$43,533 $278
Oct 20, 6 PM $0.0000465
+0.81%
$44,676 $573
Oct 20, 5 PM $0.0000462
+0.05%
$44,369 $574
Oct 20, 3 PM $0.000046
+1.93%
$44,178 $574
Oct 20, 2 PM $0.0000452
+10.63%
$43,365 $574
Oct 20, 1 PM $0.0000386
+0.00%
$37,109 $486
Oct 20, 12 PM $0.0000384
+10.80%
$36,918 $486
Oct 20, 9 AM $0.0000443
-1.57%
$42,563 $66
Oct 20, 6 AM $0.0000405
-3.57%
$38,908 $142
Oct 19, 10 PM $0.0000425
+0.20%
$40,766 $134
Oct 19, 8 PM $0.0000422
-6.14%
$40,523 $130
Oct 19, 7 PM $0.0000449
-0.86%
$43,162 $129
Oct 19, 6 PM $0.0000455
+0.22%
$43,653 $128
Oct 19, 5 PM $0.0000458
-3.06%
$43,944 $121
Oct 19, 4 PM $0.0000472
-0.20%
$45,356 $29