PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000137
+0.46%
$ 131,696 $ 69
Jun 2, 5 PM $ 0.000133
-0.10%
$ 127,798 $ 19
Jun 2, 3 PM $ 0.000132
+0.00%
$ 127,124 $ 13
Jun 2, 2 PM $ 0.000133
+0.22%
$ 127,451 $ 12
Jun 2, 12 PM $ 0.000132
-0.13%
$ 127,104 $ 11
Jun 2, 10 AM $ 0.000132
+0.00%
$ 127,083 $ 11
Jun 2, 9 AM $ 0.000132
-0.32%
$ 126,910 $ 16
Jun 2, 8 AM $ 0.000133
+0.00%
$ 127,315 $ 153
Jun 2, 7 AM $ 0.000133
-0.02%
$ 127,327 $ 153
Jun 2, 6 AM $ 0.000133
+0.00%
$ 127,353 $ 155
Jun 2, 5 AM $ 0.000133
-0.01%
$ 127,762 $ 155
Jun 2, 4 AM $ 0.000133
+0.06%
$ 127,406 $ 155
Jun 2, 3 AM $ 0.000133
+0.00%
$ 127,389 $ 155
Jun 2, 2 AM $ 0.000133
-0.59%
$ 127,338 $ 155
Jun 2, 1 AM $ 0.000133
+0.01%
$ 128,093 $ 154
Jun 2, 12 AM $ 0.000133
-0.02%
$ 128,082 $ 154
Jun 1, 11 PM $ 0.000133
+0.01%
$ 128,109 $ 154
Jun 1, 10 PM $ 0.000133
+0.00%
$ 128,006 $ 155
Jun 1, 9 PM $ 0.000133
-0.03%
$ 128,052 $ 155
Jun 1, 8 PM $ 0.000133
+0.31%
$ 128,093 $ 154
Jun 1, 7 PM $ 0.000133
+0.01%
$ 127,697 $ 154
Jun 1, 6 PM $ 0.000133
+0.04%
$ 128,139 $ 154
Jun 1, 5 PM $ 0.000133
+0.03%
$ 127,610 $ 159
Jun 1, 4 PM $ 0.000133
-0.21%
$ 127,541 $ 158
Jun 1, 3 PM $ 0.000133
+0.00%
$ 127,561 $ 161
Jun 1, 2 PM $ 0.000133
-0.02%
$ 127,561 $ 161
Jun 1, 1 PM $ 0.000133
+0.00%
$ 127,675 $ 161
Jun 1, 12 PM $ 0.000133
-0.02%
$ 127,662 $ 324
Jun 1, 11 AM $ 0.000133
-0.08%
$ 127,699 $ 376
Jun 1, 10 AM $ 0.000133
-0.10%
$ 127,779 $ 289
Jun 1, 8 AM $ 0.000148
-0.05%
$ 142,409 $ 241
Jun 1, 7 AM $ 0.000148
-0.38%
$ 142,510 $ 239
Jun 1, 6 AM $ 0.000149
-0.24%
$ 143,089 $ 238
Jun 1, 5 AM $ 0.000149
-0.12%
$ 143,451 $ 237
Jun 1, 4 AM $ 0.00015
-0.03%
$ 143,660 $ 237
Jun 1, 3 AM $ 0.00015
+0.02%
$ 143,724 $ 237
Jun 1, 2 AM $ 0.000153
+0.00%
$ 146,763 $ 238
Jun 1, 1 AM $ 0.000153
+2.04%
$ 146,805 $ 237
Jun 1, 12 AM $ 0.00015
+0.06%
$ 143,681 $ 236
May 31, 11 PM $ 0.00015
-0.02%
$ 143,658 $ 236
May 31, 10 PM $ 0.00015
+0.59%
$ 143,756 $ 235
May 31, 9 PM $ 0.000149
+0.02%
$ 142,882 $ 235
May 31, 8 PM $ 0.000149
-0.04%
$ 142,846 $ 235
May 31, 7 PM $ 0.000149
-0.03%
$ 142,952 $ 235
May 31, 6 PM $ 0.000149
-0.02%
$ 142,975 $ 235
May 31, 5 PM $ 0.000149
+0.11%
$ 143,042 $ 235
May 31, 4 PM $ 0.000149
+0.54%
$ 142,640 $ 228
May 31, 3 PM $ 0.000148
-0.34%
$ 141,873 $ 223
May 31, 2 PM $ 0.000148
-0.83%
$ 142,539 $ 238
May 31, 1 PM $ 0.00015
+0.00%
$ 144,175 $ 241