PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0000597
+5.19%
$ 57,374 $ 47
Jul 14, 5 AM $ 0.0000568
+0.00%
$ 54,553 $ 47
Jul 14, 1 AM $ 0.0000568
+0.00%
$ 54,556 $ 49
Jul 14, 12 AM $ 0.0000568
+0.00%
$ 54,516 $ 49
Jul 13, 8 PM $ 0.0000568
-0.79%
$ 54,586 $ 58
Jul 13, 7 PM $ 0.0000599
+0.00%
$ 57,545 $ 35
Jul 13, 5 PM $ 0.0000599
-0.13%
$ 57,556 $ 35
Jul 13, 1 PM $ 0.0000596
+0.23%
$ 57,185 $ 4
Jul 13, 7 AM $ 0.000057
-0.01%
$ 54,687 $ 34
Jul 13, 6 AM $ 0.0000569
+0.00%
$ 54,685 $ 34
Jul 13, 5 AM $ 0.0000569
+0.00%
$ 54,679 $ 34
Jul 13, 4 AM $ 0.0000569
+0.00%
$ 54,658 $ 71
Jul 13, 3 AM $ 0.0000569
-0.10%
$ 54,637 $ 84
Jul 13, 1 AM $ 0.0000569
-0.07%
$ 54,676 $ 84
Jul 13, 12 AM $ 0.0000576
+0.00%
$ 55,302 $ 6
Jul 12, 10 PM $ 0.0000554
+0.43%
$ 53,189 $ 5
Jul 12, 3 PM $ 0.0000561
-0.17%
$ 53,889 $ 5
Jul 12, 2 PM $ 0.0000577
+0.00%
$ 55,406 $ 4
Jul 12, 1 PM $ 0.0000579
+0.00%
$ 55,614 $ 4
Jul 12, 12 PM $ 0.0000578
-0.72%
$ 55,485 $ 4
Jul 12, 11 AM $ 0.0000583
+0.30%
$ 56,008 $ 4
Jul 12, 8 AM $ 0.0000589
+0.00%
$ 56,518 $ 4
Jul 12, 4 AM $ 0.0000601
-3.68%
$ 57,670 $ 2
Jul 12, 3 AM $ 0.0000624
+0.00%
$ 59,906 $ 1
Jul 12, 2 AM $ 0.0000624
+0.00%
$ 59,890 $ 1
Jul 12, 1 AM $ 0.0000624
-0.01%
$ 59,882 $ 1
Jul 12, 12 AM $ 0.0000613
-0.16%
$ 58,869 $ 1
Jul 11, 11 PM $ 0.0000613
+0.00%
$ 58,820 $ 1
Jul 11, 2 PM $ 0.0000622
-0.01%
$ 59,763 $ 94
Jul 11, 1 PM $ 0.0000622
-0.04%
$ 59,761 $ 93
Jul 11, 12 PM $ 0.0000622
+0.00%
$ 59,758 $ 82
Jul 11, 7 AM $ 0.000063
+0.00%
$ 60,521 $ 87
Jul 11, 6 AM $ 0.000063
+0.00%
$ 60,453 $ 81
Jul 11, 5 AM $ 0.0000631
+0.00%
$ 60,634 $ 86
Jul 11, 4 AM $ 0.0000631
+0.00%
$ 60,635 $ 86
Jul 11, 12 AM $ 0.0000631
+0.18%
$ 60,619 $ 92
Jul 10, 10 PM $ 0.000063
-1.36%
$ 60,460 $ 90
Jul 10, 9 PM $ 0.000064
+7.39%
$ 61,454 $ 83
Jul 10, 8 PM $ 0.0000596
+3.57%
$ 57,255 $ 52
Jul 10, 6 PM $ 0.0000575
+0.03%
$ 55,176 $ 17
Jul 10, 5 PM $ 0.0000574
+0.00%
$ 55,105 $ 40
Jul 10, 4 PM $ 0.0000573
+0.13%
$ 55,069 $ 40
Jul 10, 2 PM $ 0.0000573
+0.70%
$ 54,980 $ 80
Jul 10, 7 AM $ 0.0000564
+0.03%
$ 54,115 $ 7
Jul 10, 1 AM $ 0.0000563
+0.31%
$ 54,053 $ 10
Jul 9, 8 PM $ 0.0000558
+0.00%
$ 53,590 $ 14
Jul 9, 6 PM $ 0.0000595
-0.49%
$ 57,118 $ 14
Jul 9, 5 PM $ 0.0000598
+0.00%
$ 57,432 $ 14
Jul 9, 4 PM $ 0.0000597
+0.00%
$ 57,370 $ 12
Jul 9, 12 PM $ 0.0000574
-6.04%
$ 55,147 $ 16