PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000263
-0.28%
$ 249,799 $ 102
Apr 12, 9 PM $ 0.000264
-2.98%
$ 250,838 $ 101
Apr 12, 8 PM $ 0.000272
+0.05%
$ 258,413 $ 56
Apr 12, 7 PM $ 0.000272
-0.01%
$ 258,292 $ 58
Apr 12, 6 PM $ 0.000272
+0.02%
$ 258,292 $ 58
Apr 12, 5 PM $ 0.00027
+0.53%
$ 256,270 $ 58
Apr 12, 4 PM $ 0.000268
-0.01%
$ 254,877 $ 50
Apr 12, 3 PM $ 0.000268
-0.37%
$ 254,878 $ 52
Apr 12, 2 PM $ 0.000269
+0.06%
$ 255,868 $ 52
Apr 12, 1 PM $ 0.000268
-0.38%
$ 254,886 $ 52
Apr 12, 12 PM $ 0.000269
+0.00%
$ 255,868 $ 52
Apr 12, 11 AM $ 0.000269
+0.28%
$ 255,772 $ 52
Apr 12, 10 AM $ 0.000268
-0.33%
$ 255,025 $ 52
Apr 12, 9 AM $ 0.000269
+0.04%
$ 255,868 $ 52
Apr 12, 8 AM $ 0.000268
-0.05%
$ 255,019 $ 52
Apr 12, 7 AM $ 0.000269
+0.00%
$ 255,870 $ 52
Apr 12, 6 AM $ 0.000269
+0.33%
$ 255,861 $ 52
Apr 12, 5 AM $ 0.000268
+0.00%
$ 254,374 $ 53
Apr 12, 3 AM $ 0.000269
-0.02%
$ 255,548 $ 53
Apr 12, 1 AM $ 0.000274
+0.00%
$ 260,690 $ 25
Apr 12, 12 AM $ 0.000274
-0.16%
$ 260,754 $ 75
Apr 11, 11 PM $ 0.000274
+0.00%
$ 260,665 $ 93
Apr 11, 10 PM $ 0.000275
+0.14%
$ 261,084 $ 93
Apr 11, 9 PM $ 0.000274
-0.06%
$ 260,476 $ 158
Apr 11, 8 PM $ 0.000274
-0.16%
$ 260,703 $ 180
Apr 11, 7 PM $ 0.000275
+0.51%
$ 261,105 $ 167
Apr 11, 6 PM $ 0.000273
+0.07%
$ 259,682 $ 165
Apr 11, 5 PM $ 0.000273
-0.06%
$ 259,450 $ 162
Apr 11, 4 PM $ 0.000273
+0.01%
$ 259,293 $ 162
Apr 11, 3 PM $ 0.000273
+0.97%
$ 259,272 $ 162
Apr 11, 2 PM $ 0.00027
-0.27%
$ 256,651 $ 159
Apr 11, 1 PM $ 0.000271
-0.03%
$ 257,331 $ 161
Apr 11, 12 PM $ 0.00027
+0.12%
$ 256,808 $ 161
Apr 11, 11 AM $ 0.00027
-0.38%
$ 256,364 $ 197
Apr 11, 10 AM $ 0.000271
+0.11%
$ 257,372 $ 219
Apr 11, 9 AM $ 0.00027
-0.23%
$ 256,815 $ 219
Apr 11, 8 AM $ 0.000271
+0.01%
$ 257,420 $ 219
Apr 11, 7 AM $ 0.00027
+0.13%
$ 256,784 $ 219
Apr 11, 6 AM $ 0.000271
+0.00%
$ 257,348 $ 219
Apr 11, 5 AM $ 0.000271
+0.28%
$ 257,343 $ 219
Apr 11, 4 AM $ 0.00027
-0.39%
$ 256,517 $ 218
Apr 11, 3 AM $ 0.000271
+0.00%
$ 257,570 $ 218
Apr 11, 2 AM $ 0.00027
+0.30%
$ 256,939 $ 218
Apr 11, 1 AM $ 0.00027
-0.32%
$ 256,168 $ 215
Apr 11, 12 AM $ 0.00027
+1.04%
$ 256,999 $ 214
Apr 10, 11 PM $ 0.000268
-0.36%
$ 254,584 $ 157
Apr 10, 10 PM $ 0.000268
+0.00%
$ 254,534 $ 154
Apr 10, 9 PM $ 0.00027
-1.42%
$ 257,036 $ 155
Apr 10, 8 PM $ 0.000275
+0.36%
$ 260,980 $ 75
Apr 10, 7 PM $ 0.000274
-0.19%
$ 260,118 $ 75