PIP Historical Data

PIP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.000164
+0.00%
$156,065 $20
Apr 25, 4 PM $0.000174
+0.00%
$165,770 $179
Apr 25, 3 PM $0.000174
+0.04%
$165,773 $173
Apr 25, 2 PM $0.000174
-0.08%
$165,051 $188
Apr 25, 1 PM $0.000174
+0.01%
$165,181 $234
Apr 25, 12 PM $0.000174
+0.11%
$165,160 $235
Apr 25, 11 AM $0.000174
-0.02%
$165,000 $293
Apr 25, 10 AM $0.000174
+0.01%
$165,251 $342
Apr 25, 9 AM $0.000174
+0.00%
$165,234 $373
Apr 25, 8 AM $0.000174
-0.16%
$165,030 $447
Apr 25, 7 AM $0.000174
+0.14%
$165,280 $447
Apr 25, 6 AM $0.000174
-0.06%
$165,024 $558
Apr 25, 5 AM $0.000174
-0.03%
$165,109 $590
Apr 25, 4 AM $0.000174
-0.01%
$165,158 $590
Apr 25, 3 AM $0.000174
+0.01%
$165,130 $589
Apr 25, 2 AM $0.000174
-0.34%
$165,402 $590
Apr 25, 1 AM $0.000177
-3.30%
$168,588 $448
Apr 25, 12 AM $0.000184
-0.23%
$174,467 $555
Apr 24, 11 PM $0.000183
-0.76%
$173,678 $558
Apr 24, 10 PM $0.000184
+0.11%
$175,116 $756
Apr 24, 9 PM $0.000184
+0.63%
$174,946 $808
Apr 24, 8 PM $0.000183
+0.99%
$173,765 $796
Apr 24, 7 PM $0.000181
+0.00%
$171,981 $799
Apr 24, 6 PM $0.000181
+0.05%
$172,083 $799
Apr 24, 5 PM $0.000181
+0.04%
$172,052 $847
Apr 24, 4 PM $0.000181
-0.13%
$171,977 $867
Apr 24, 3 PM $0.000181
-1.92%
$172,059 $848
Apr 24, 2 PM $0.000185
-0.77%
$175,616 $849
Apr 24, 1 PM $0.000186
-1.40%
$177,215 $833
Apr 24, 12 PM $0.000189
-1.74%
$180,065 $876
Apr 24, 11 AM $0.000193
+0.01%
$183,371 $864
Apr 24, 10 AM $0.000193
-4.69%
$183,430 $890
Apr 24, 9 AM $0.000203
+0.15%
$192,850 $914
Apr 24, 8 AM $0.000203
+0.50%
$192,564 $1,104
Apr 24, 7 AM $0.000201
+0.00%
$191,401 $1,047
Apr 24, 6 AM $0.000194
+0.27%
$184,264 $1,036
Apr 24, 5 AM $0.000191
-0.04%
$181,759 $1,002
Apr 24, 4 AM $0.000191
+0.00%
$181,891 $1,031
Apr 24, 3 AM $0.000191
-0.09%
$181,879 $1,031
Apr 24, 2 AM $0.000191
-0.01%
$181,916 $1,031
Apr 24, 1 AM $0.000191
-0.18%
$181,918 $1,031
Apr 24, 12 AM $0.000193
-2.68%
$183,173 $1,032
Apr 23, 11 PM $0.000198
-0.84%
$188,074 $272
Apr 23, 10 PM $0.000191
+4.47%
$181,512 $64
Apr 23, 9 PM $0.000181
-1.40%
$172,434 $672
Apr 23, 8 PM $0.000184
-0.53%
$174,975 $673
Apr 23, 7 PM $0.000185
-0.04%
$176,236 $656
Apr 23, 6 PM $0.000186
+0.09%
$176,288 $657
Apr 23, 5 PM $0.000185
-2.13%
$176,123 $658
Apr 23, 4 PM $0.00019
-1.63%
$180,310 $880