PIP Historical Data

PIP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000395
-0.63%
$ 375,497 $ 847
Jan 18, 11 PM $ 0.000398
-0.31%
$ 378,130 $ 1,624
Jan 18, 10 PM $ 0.000399
-0.02%
$ 379,302 $ 2,003
Jan 18, 9 PM $ 0.000399
+0.01%
$ 379,399 $ 2,001
Jan 18, 8 PM $ 0.000399
-0.02%
$ 379,349 $ 2,050
Jan 18, 7 PM $ 0.000399
-4.89%
$ 379,395 $ 2,050
Jan 18, 6 PM $ 0.00042
+3.92%
$ 398,914 $ 1,732
Jan 18, 5 PM $ 0.0004
+0.39%
$ 380,317 $ 1,626
Jan 18, 4 PM $ 0.000399
-2.63%
$ 378,753 $ 1,639
Jan 18, 3 PM $ 0.000409
-0.77%
$ 388,996 $ 1,565
Jan 18, 2 PM $ 0.000414
-0.31%
$ 393,876 $ 1,573
Jan 18, 1 PM $ 0.000416
+0.57%
$ 395,084 $ 1,702
Jan 18, 12 PM $ 0.000413
+0.11%
$ 392,828 $ 1,699
Jan 18, 11 AM $ 0.000413
+1.39%
$ 389,625 $ 1,701
Jan 18, 10 AM $ 0.000408
-0.01%
$ 387,393 $ 1,864
Jan 18, 9 AM $ 0.000408
+0.10%
$ 387,413 $ 1,867
Jan 18, 8 AM $ 0.000407
+0.00%
$ 387,149 $ 1,895
Jan 18, 7 AM $ 0.000407
-0.08%
$ 387,165 $ 1,895
Jan 18, 6 AM $ 0.000408
-0.22%
$ 387,444 $ 1,898
Jan 18, 5 AM $ 0.000409
-0.66%
$ 388,363 $ 1,909
Jan 18, 4 AM $ 0.00041
+0.68%
$ 389,982 $ 1,866
Jan 18, 3 AM $ 0.000408
+0.07%
$ 387,337 $ 1,918
Jan 18, 2 AM $ 0.000409
+0.00%
$ 388,737 $ 1,924
Jan 18, 1 AM $ 0.000409
+0.03%
$ 388,795 $ 1,913
Jan 18, 12 AM $ 0.000343
+0.00%
$ 326,101 $ 651
Jan 17, 11 PM $ 0.000344
-0.50%
$ 326,754 $ 988
Jan 17, 10 PM $ 0.000349
-0.04%
$ 331,777 $ 2,494
Jan 17, 9 PM $ 0.000347
+0.16%
$ 329,454 $ 3,386
Jan 17, 8 PM $ 0.000346
+0.09%
$ 328,922 $ 3,393
Jan 17, 7 PM $ 0.000346
-0.08%
$ 328,639 $ 3,437
Jan 17, 6 PM $ 0.000346
+0.09%
$ 328,886 $ 3,478
Jan 17, 5 PM $ 0.000346
-0.03%
$ 328,692 $ 3,461
Jan 17, 4 PM $ 0.000345
+0.01%
$ 327,718 $ 3,448
Jan 17, 3 PM $ 0.000345
-0.34%
$ 327,643 $ 3,455
Jan 17, 2 PM $ 0.000346
+0.34%
$ 328,753 $ 3,818
Jan 17, 1 PM $ 0.000345
-0.33%
$ 327,650 $ 3,831
Jan 17, 12 PM $ 0.000346
+2.91%
$ 328,737 $ 3,711
Jan 17, 11 AM $ 0.000331
-0.01%
$ 314,826 $ 3,644
Jan 17, 10 AM $ 0.000331
-1.90%
$ 314,891 $ 3,555
Jan 17, 9 AM $ 0.000338
-0.54%
$ 321,000 $ 3,542
Jan 17, 8 AM $ 0.00034
+0.02%
$ 322,748 $ 3,536
Jan 17, 7 AM $ 0.00034
+0.71%
$ 322,689 $ 3,539
Jan 17, 6 AM $ 0.000337
+0.58%
$ 320,405 $ 3,539
Jan 17, 5 AM $ 0.000335
-0.24%
$ 318,414 $ 3,500
Jan 16, 11 PM $ 0.000299
+0.00%
$ 283,923 $ 1,910
Jan 16, 10 PM $ 0.000299
+0.00%
$ 283,776 $ 2,735
Jan 16, 9 PM $ 0.000299
-5.62%
$ 283,898 $ 2,743
Jan 16, 8 PM $ 0.000316
+0.03%
$ 300,140 $ 2,739
Jan 16, 7 PM $ 0.000316
+0.05%
$ 299,783 $ 2,736
Jan 16, 6 PM $ 0.000315
+0.19%
$ 299,731 $ 2,713