Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $0.000154
+0.00%
$146,757 $9
May 20, 2 AM $0.000153
+0.00%
$145,368 $9
May 20, 1 AM $0.000153
+0.00%
$145,380 $9
May 20, 12 AM $0.000154
+0.00%
$146,757 $10
May 19, 11 PM $0.000154
-0.01%
$145,991 $10
May 19, 10 PM $0.000154
+0.00%
$146,757 $10
May 19, 9 PM $0.000154
+0.00%
$146,294 $10
May 19, 8 PM $0.000154
+0.00%
$146,323 $11
May 19, 7 PM $0.000154
+0.00%
$146,757 $12
May 19, 6 PM $0.000154
-0.02%
$146,611 $12
May 19, 5 PM $0.000154
+0.00%
$146,757 $14
May 19, 4 PM $0.000154
+0.00%
$146,675 $14
May 19, 3 PM $0.000154
+0.00%
$146,777 $11
May 19, 2 PM $0.000155
+0.00%
$147,324 $12
May 19, 1 PM $0.000155
-0.07%
$147,326 $9
May 19, 12 PM $0.000155
+0.00%
$147,324 $12
May 19, 11 AM $0.000155
+0.00%
$147,029 $14
May 19, 10 AM $0.000155
+0.00%
$147,134 $31
May 19, 9 AM $0.000156
+0.00%
$148,165 $33
May 19, 8 AM $0.000156
-0.13%
$148,061 $32
May 19, 7 AM $0.000156
+0.00%
$148,165 $32
May 19, 6 AM $0.000155
+0.00%
$147,701 $32
May 19, 5 AM $0.000156
+0.00%
$147,888 $32
May 19, 4 AM $0.000156
+0.00%
$148,165 $31
May 19, 3 AM $0.000155
+0.19%
$147,569 $31
May 19, 2 AM $0.000156
+0.00%
$148,165 $32
May 19, 1 AM $0.000156
+0.00%
$148,474 $33
May 19, 12 AM $0.000156
+0.19%
$148,475 $36
May 18, 11 PM $0.000156
+0.00%
$148,100 $37
May 18, 10 PM $0.000157
-0.06%
$148,797 $40
May 18, 9 PM $0.000156
+0.00%
$148,039 $53
May 18, 8 PM $0.000156
+0.00%
$148,495 $54
May 18, 7 PM $0.000156
+0.00%
$148,521 $51
May 18, 6 PM $0.000155
+0.00%
$147,707 $51
May 18, 5 PM $0.000156
-0.07%
$148,317 $51
May 18, 4 PM $0.000155
+0.00%
$147,713 $107
May 18, 3 PM $0.000155
+0.07%
$147,662 $107
May 18, 2 PM $0.000155
-0.48%
$147,670 $315
May 18, 1 PM $0.000156
+0.00%
$148,409 $344
May 18, 12 PM $0.000156
+0.02%
$148,158 $378
May 18, 11 AM $0.000156
-0.01%
$148,091 $548
May 18, 10 AM $0.000156
-0.62%
$148,146 $572
May 18, 9 AM $0.000157
-0.11%
$149,156 $769
May 18, 8 AM $0.000157
+0.01%
$149,300 $769
May 18, 7 AM $0.000157
-0.08%
$149,255 $769
May 18, 6 AM $0.000157
+0.01%
$149,342 $871
May 18, 5 AM $0.000157
-0.08%
$149,353 $871
May 18, 4 AM $0.000157
+0.09%
$149,473 $872
May 18, 3 AM $0.000157
+0.00%
$149,341 $872
May 18, 2 AM $0.000157
+0.04%
$149,427 $872