PIP Historical Data

PIP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000316
+0.05%
$ 299,783 $ 2,736
Jan 16, 6 PM $ 0.000315
+0.19%
$ 299,731 $ 2,713
Jan 16, 5 PM $ 0.000314
+0.03%
$ 298,626 $ 2,709
Jan 16, 4 PM $ 0.000314
+3.96%
$ 298,529 $ 2,711
Jan 16, 3 PM $ 0.000297
+1.53%
$ 282,104 $ 252
Jan 16, 2 PM $ 0.000293
-8.62%
$ 278,218 $ 1,023
Jan 16, 1 PM $ 0.000321
-0.01%
$ 304,665 $ 2,552
Jan 16, 12 PM $ 0.000321
+0.32%
$ 304,704 $ 2,550
Jan 16, 11 AM $ 0.00032
-0.27%
$ 303,722 $ 2,671
Jan 16, 10 AM $ 0.00032
-0.03%
$ 304,537 $ 2,670
Jan 16, 9 AM $ 0.000321
-0.15%
$ 304,616 $ 2,670
Jan 16, 8 AM $ 0.000321
-0.56%
$ 305,215 $ 2,643
Jan 16, 7 AM $ 0.000322
+0.00%
$ 305,819 $ 2,626
Jan 16, 6 AM $ 0.000322
-0.13%
$ 305,830 $ 2,616
Jan 16, 5 AM $ 0.000329
-0.50%
$ 312,956 $ 1,102
Jan 16, 12 AM $ 0.000294
-1.58%
$ 279,296 $ 705
Jan 15, 11 PM $ 0.000299
+0.11%
$ 283,721 $ 675
Jan 15, 10 PM $ 0.000298
+0.24%
$ 283,417 $ 674
Jan 15, 9 PM $ 0.000298
-0.02%
$ 282,729 $ 676
Jan 15, 8 PM $ 0.000298
-0.22%
$ 282,796 $ 672
Jan 15, 7 PM $ 0.000295
+0.38%
$ 280,457 $ 650
Jan 15, 6 PM $ 0.000294
+0.10%
$ 279,465 $ 637
Jan 15, 5 PM $ 0.000294
-0.34%
$ 279,173 $ 734
Jan 15, 4 PM $ 0.000295
-2.07%
$ 280,007 $ 737
Jan 15, 3 PM $ 0.000301
-0.62%
$ 285,930 $ 698
Jan 15, 12 PM $ 0.000345
+0.00%
$ 327,403 $ 1,040
Jan 15, 11 AM $ 0.000345
+0.02%
$ 327,404 $ 1,040
Jan 15, 10 AM $ 0.000344
-0.12%
$ 327,312 $ 1,043
Jan 15, 9 AM $ 0.000345
+0.14%
$ 327,717 $ 1,060
Jan 15, 8 AM $ 0.000344
+0.04%
$ 327,296 $ 1,101
Jan 15, 7 AM $ 0.000342
+0.05%
$ 324,827 $ 528
Jan 15, 6 AM $ 0.000342
-0.12%
$ 324,743 $ 588
Jan 15, 4 AM $ 0.000313
-0.09%
$ 297,363 $ 1,992
Jan 15, 3 AM $ 0.000313
+1.17%
$ 297,509 $ 2,081
Jan 15, 2 AM $ 0.00031
+1.60%
$ 294,442 $ 4,311
Jan 15, 1 AM $ 0.000305
-0.02%
$ 289,865 $ 4,996
Jan 15, 12 AM $ 0.000305
-0.55%
$ 289,922 $ 5,742
Jan 14, 11 PM $ 0.000307
-0.01%
$ 291,513 $ 6,197
Jan 14, 10 PM $ 0.000307
-0.21%
$ 291,539 $ 6,338
Jan 14, 9 PM $ 0.000308
+0.01%
$ 292,267 $ 6,371
Jan 14, 8 PM $ 0.000307
+0.03%
$ 291,840 $ 6,366
Jan 14, 7 PM $ 0.000307
-0.04%
$ 291,694 $ 6,368
Jan 14, 6 PM $ 0.000307
+0.01%
$ 291,802 $ 6,400
Jan 14, 5 PM $ 0.000307
+0.80%
$ 291,819 $ 6,420
Jan 14, 4 PM $ 0.000308
+1.14%
$ 292,820 $ 6,529
Jan 14, 3 PM $ 0.000315
-0.02%
$ 299,664 $ 6,589
Jan 14, 2 PM $ 0.000315
+0.35%
$ 299,654 $ 6,460
Jan 14, 12 PM $ 0.000334
+0.00%
$ 317,025 $ 6,585
Jan 14, 11 AM $ 0.000334
-0.31%
$ 317,117 $ 6,588
Jan 14, 10 AM $ 0.000335
-0.02%
$ 318,400 $ 6,601