PIP Historical Data

PIP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000308
+0.00%
$ 292,749 $ 310
Mar 2, 7 PM $ 0.000308
-0.26%
$ 292,641 $ 316
Mar 2, 6 PM $ 0.000309
-0.03%
$ 293,396 $ 321
Mar 2, 5 PM $ 0.000309
-0.62%
$ 293,554 $ 323
Mar 2, 4 PM $ 0.000311
+0.94%
$ 295,528 $ 395
Mar 2, 3 PM $ 0.000307
+2.21%
$ 292,133 $ 438
Mar 2, 2 PM $ 0.000301
-0.17%
$ 285,676 $ 421
Mar 2, 1 PM $ 0.000302
+0.10%
$ 287,259 $ 632
Mar 2, 12 PM $ 0.000302
+0.12%
$ 287,004 $ 633
Mar 2, 11 AM $ 0.000302
-1.38%
$ 286,706 $ 651
Mar 2, 10 AM $ 0.000306
-1.29%
$ 291,005 $ 656
Mar 2, 9 AM $ 0.00031
+0.60%
$ 294,820 $ 628
Mar 2, 8 AM $ 0.000309
+0.01%
$ 293,279 $ 630
Mar 2, 7 AM $ 0.000309
-0.51%
$ 293,227 $ 631
Mar 2, 6 AM $ 0.00031
+0.00%
$ 294,628 $ 630
Mar 2, 5 AM $ 0.00031
-0.12%
$ 294,608 $ 633
Mar 2, 4 AM $ 0.00031
-0.05%
$ 295,000 $ 633
Mar 2, 3 AM $ 0.00031
+0.50%
$ 294,856 $ 306
Mar 2, 2 AM $ 0.000309
+0.16%
$ 293,189 $ 305
Mar 2, 1 AM $ 0.00029
+0.00%
$ 275,368 $ 347
Mar 2, 12 AM $ 0.00029
+0.23%
$ 275,310 $ 543
Mar 1, 11 PM $ 0.000289
+0.35%
$ 274,647 $ 542
Mar 1, 10 PM $ 0.000288
+0.01%
$ 273,780 $ 551
Mar 1, 9 PM $ 0.000288
-0.10%
$ 273,641 $ 550
Mar 1, 8 PM $ 0.000288
-0.71%
$ 274,047 $ 572
Mar 1, 7 PM $ 0.00029
-0.39%
$ 276,023 $ 569
Mar 1, 6 PM $ 0.000292
+0.23%
$ 277,115 $ 576
Mar 1, 5 PM $ 0.000291
-0.69%
$ 276,617 $ 570
Mar 1, 4 PM $ 0.000293
-4.64%
$ 278,752 $ 566
Mar 1, 3 PM $ 0.000308
-0.19%
$ 292,322 $ 211
Mar 1, 2 PM $ 0.000307
-0.21%
$ 291,844 $ 210
Mar 1, 11 AM $ 0.000269
+0.02%
$ 255,353 $ 146
Mar 1, 10 AM $ 0.000269
-0.04%
$ 255,298 $ 146
Mar 1, 9 AM $ 0.000269
-0.05%
$ 255,615 $ 146
Mar 1, 8 AM $ 0.000269
-0.02%
$ 255,757 $ 152
Mar 1, 7 AM $ 0.000269
-0.24%
$ 255,763 $ 263
Mar 1, 6 AM $ 0.00027
-0.48%
$ 256,382 $ 330
Mar 1, 5 AM $ 0.000271
+0.00%
$ 257,606 $ 327
Mar 1, 4 AM $ 0.000273
-0.03%
$ 259,020 $ 329
Mar 1, 3 AM $ 0.000273
+0.38%
$ 259,163 $ 325
Mar 1, 2 AM $ 0.000269
+0.95%
$ 255,438 $ 299
Mar 1, 1 AM $ 0.000266
+0.11%
$ 253,006 $ 285
Mar 1, 12 AM $ 0.000266
+0.00%
$ 252,720 $ 280
Feb 28, 11 PM $ 0.000265
+0.16%
$ 251,447 $ 280
Feb 28, 10 PM $ 0.000264
-0.12%
$ 251,021 $ 276
Feb 28, 9 PM $ 0.000264
+1.45%
$ 251,308 $ 261
Feb 28, 8 PM $ 0.000261
+0.09%
$ 247,720 $ 255
Feb 28, 7 PM $ 0.00026
+1.66%
$ 247,491 $ 304
Feb 28, 6 PM $ 0.000256
+0.03%
$ 243,410 $ 309
Feb 28, 5 PM $ 0.000256
-0.55%
$ 243,305 $ 320