Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $0.000157
+0.00%
$148,803 $870
May 18, 12 AM $0.000157
+0.01%
$148,796 $871
May 17, 11 PM $0.000156
-0.21%
$148,700 $872
May 17, 10 PM $0.000157
-0.02%
$148,984 $871
May 17, 9 PM $0.000157
+0.61%
$149,240 $875
May 17, 8 PM $0.000156
-0.59%
$148,326 $859
May 17, 7 PM $0.000156
+0.00%
$148,321 $858
May 17, 4 PM $0.000157
+0.00%
$149,474 $877
May 17, 3 PM $0.000157
-2.55%
$149,506 $869
May 17, 2 PM $0.000161
-1.39%
$153,381 $634
May 17, 1 PM $0.000164
-0.59%
$155,628 $610
May 17, 12 PM $0.000165
-0.88%
$156,818 $566
May 17, 11 AM $0.000178
-0.80%
$169,310 $31
May 17, 9 AM $0.000165
-0.78%
$156,669 $60
May 17, 8 AM $0.000169
+0.00%
$160,426 $13
May 17, 6 AM $0.000176
+0.00%
$167,555 $53
May 17, 5 AM $0.000176
+0.17%
$167,532 $52
May 17, 4 AM $0.000176
+0.00%
$167,446 $52
May 17, 3 AM $0.000176
-0.01%
$167,410 $52
May 17, 2 AM $0.000176
-0.13%
$167,248 $54
May 17, 1 AM $0.000176
+0.00%
$167,457 $101
May 17, 12 AM $0.000176
+0.13%
$167,462 $114
May 16, 11 PM $0.000177
+0.00%
$167,770 $210
May 16, 10 PM $0.000179
-0.27%
$169,969 $211
May 16, 9 PM $0.000179
-0.08%
$170,469 $298
May 16, 8 PM $0.00018
+0.10%
$170,648 $432
May 16, 7 PM $0.000179
-0.07%
$170,445 $432
May 16, 6 PM $0.000179
+0.03%
$170,526 $438
May 16, 5 PM $0.000179
+0.02%
$170,467 $438
May 16, 4 PM $0.000179
-0.15%
$170,530 $437
May 16, 3 PM $0.00018
-1.09%
$171,157 $405
May 16, 2 PM $0.000182
+0.02%
$173,028 $404
May 16, 1 PM $0.000182
+0.00%
$173,000 $407
May 16, 12 PM $0.000182
+0.00%
$173,020 $407
May 16, 11 AM $0.000182
+0.06%
$173,067 $407
May 16, 10 AM $0.000182
-0.05%
$172,929 $409
May 16, 9 AM $0.000182
-0.13%
$173,076 $408
May 16, 8 AM $0.000182
-0.36%
$173,285 $407
May 16, 7 AM $0.000183
-0.05%
$173,865 $408
May 16, 6 AM $0.000182
-0.34%
$173,384 $405
May 16, 5 AM $0.000183
-0.02%
$173,966 $407
May 16, 4 AM $0.000183
+0.21%
$174,006 $408
May 16, 3 AM $0.000183
+0.00%
$174,032 $408
May 16, 2 AM $0.000183
+0.00%
$174,023 $408
May 16, 1 AM $0.000183
-2.88%
$173,642 $407
May 16, 12 AM $0.000187
-0.01%
$178,002 $106
May 15, 9 PM $0.000165
+0.12%
$156,967 $125
May 15, 8 PM $0.000164
-0.08%
$156,201 $130
May 15, 7 PM $0.000163
+0.00%
$154,970 $190
May 15, 6 PM $0.000163
-0.13%
$154,913 $208