PIP Historical Data

PIP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.000192
+0.00%
$182,763 $936
Apr 23, 2 PM $0.000193
-0.01%
$183,166 $970
Apr 23, 1 PM $0.000193
+0.17%
$183,162 $974
Apr 23, 12 PM $0.000192
-0.30%
$182,873 $975
Apr 23, 11 AM $0.000193
-4.57%
$183,166 $1,022
Apr 23, 10 AM $0.000202
-0.82%
$191,916 $1,039
Apr 23, 9 AM $0.000207
-4.57%
$196,879 $1,031
Apr 23, 8 AM $0.000197
-0.05%
$187,388 $414
Apr 23, 7 AM $0.000197
-0.10%
$187,502 $627
Apr 23, 6 AM $0.000197
+1.37%
$187,645 $711
Apr 23, 5 AM $0.000195
+0.70%
$184,978 $733
Apr 23, 4 AM $0.000193
+0.00%
$183,802 $729
Apr 23, 3 AM $0.000193
-0.04%
$183,672 $730
Apr 23, 2 AM $0.000193
-0.01%
$183,772 $729
Apr 23, 1 AM $0.000193
-0.07%
$183,790 $732
Apr 23, 12 AM $0.000194
-0.03%
$184,387 $733
Apr 22, 11 PM $0.000194
-0.05%
$183,981 $731
Apr 22, 10 PM $0.000194
-0.22%
$184,093 $857
Apr 22, 9 PM $0.000194
+0.25%
$184,477 $879
Apr 22, 8 PM $0.000194
+0.09%
$184,026 $1,162
Apr 22, 7 PM $0.000194
-0.03%
$183,880 $1,322
Apr 22, 6 PM $0.000193
-0.10%
$183,775 $1,326
Apr 22, 5 PM $0.000194
-3.64%
$183,936 $558
Apr 22, 4 PM $0.000202
-3.05%
$191,485 $97
Apr 22, 3 PM $0.000208
-3.49%
$197,462 $1,391
Apr 22, 2 PM $0.000219
-0.82%
$208,198 $1,494
Apr 22, 1 PM $0.000221
+0.07%
$209,787 $1,494
Apr 22, 12 PM $0.000221
-1.98%
$209,545 $1,666
Apr 22, 11 AM $0.000225
-1.00%
$214,185 $1,678
Apr 22, 10 AM $0.000228
-6.43%
$216,343 $1,030
Apr 22, 9 AM $0.000243
+0.13%
$231,245 $1,584
Apr 22, 8 AM $0.000243
-0.14%
$230,938 $1,583
Apr 22, 7 AM $0.000243
+0.04%
$231,211 $1,585
Apr 22, 6 AM $0.000243
+0.18%
$231,148 $1,588
Apr 22, 5 AM $0.000243
+6.10%
$230,858 $1,459
Apr 22, 4 AM $0.000229
-0.02%
$217,596 $1,431
Apr 22, 3 AM $0.000229
+0.00%
$217,339 $1,431
Apr 22, 2 AM $0.000229
+0.25%
$217,276 $1,426
Apr 22, 1 AM $0.000228
-0.19%
$216,751 $1,426
Apr 22, 12 AM $0.000229
+2.45%
$217,364 $1,388
Apr 21, 11 PM $0.000223
+1.83%
$212,120 $1,363
Apr 21, 10 PM $0.000219
+0.06%
$207,925 $1,332
Apr 21, 9 PM $0.000219
-1.99%
$208,521 $558
Apr 21, 8 PM $0.000203
-0.21%
$193,142 $99
Apr 21, 7 PM $0.000204
-10.42%
$193,488 $541
Apr 21, 6 PM $0.000228
-0.26%
$217,119 $539
Apr 21, 5 PM $0.000229
-0.13%
$217,963 $804
Apr 21, 4 PM $0.00023
-1.01%
$218,284 $689
Apr 21, 3 PM $0.00023
-3.30%
$218,278 $622
Apr 21, 2 PM $0.000238
-6.26%
$226,284 $281