PIP Historical Data

PIP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000256
-0.55%
$ 243,305 $ 320
Feb 28, 4 PM $ 0.000257
+0.24%
$ 244,650 $ 343
Feb 28, 3 PM $ 0.000257
+0.15%
$ 244,045 $ 356
Feb 28, 1 PM $ 0.000254
-0.02%
$ 241,760 $ 375
Feb 28, 12 PM $ 0.000254
+0.01%
$ 241,822 $ 379
Feb 28, 11 AM $ 0.000254
+0.35%
$ 241,787 $ 403
Feb 28, 10 AM $ 0.000254
-0.37%
$ 240,918 $ 405
Feb 28, 9 AM $ 0.000254
+0.00%
$ 241,598 $ 407
Feb 28, 8 AM $ 0.000254
-0.01%
$ 241,230 $ 408
Feb 28, 7 AM $ 0.000254
-7.86%
$ 241,277 $ 412
Feb 28, 6 AM $ 0.000278
-0.23%
$ 264,199 $ 227
Feb 28, 5 AM $ 0.000279
+0.12%
$ 264,868 $ 223
Feb 28, 4 AM $ 0.000278
-0.03%
$ 264,554 $ 228
Feb 28, 3 AM $ 0.000278
+0.01%
$ 264,624 $ 229
Feb 28, 2 AM $ 0.000278
-0.06%
$ 264,582 $ 233
Feb 28, 1 AM $ 0.000278
+0.03%
$ 264,608 $ 233
Feb 28, 12 AM $ 0.000278
-0.01%
$ 264,463 $ 233
Feb 27, 11 PM $ 0.000278
+0.00%
$ 264,469 $ 254
Feb 27, 10 PM $ 0.000278
+0.01%
$ 264,434 $ 267
Feb 27, 9 PM $ 0.000278
-0.05%
$ 264,426 $ 271
Feb 27, 8 PM $ 0.000278
+0.03%
$ 264,569 $ 350
Feb 27, 7 PM $ 0.000278
-2.64%
$ 264,436 $ 350
Feb 27, 6 PM $ 0.000288
+0.00%
$ 273,938 $ 296
Feb 27, 5 PM $ 0.000288
-0.05%
$ 274,088 $ 285
Feb 27, 4 PM $ 0.000289
-0.27%
$ 274,273 $ 290
Feb 27, 3 PM $ 0.00029
-0.74%
$ 275,624 $ 259
Feb 27, 2 PM $ 0.000292
-0.69%
$ 277,749 $ 269
Feb 27, 1 PM $ 0.000294
-0.41%
$ 279,694 $ 241
Feb 27, 12 PM $ 0.000296
-0.42%
$ 280,997 $ 240
Feb 27, 11 AM $ 0.000297
-0.65%
$ 282,434 $ 230
Feb 27, 10 AM $ 0.000301
+0.04%
$ 285,815 $ 224
Feb 27, 9 AM $ 0.000301
+0.50%
$ 285,730 $ 224
Feb 27, 8 AM $ 0.000299
+0.00%
$ 284,318 $ 233
Feb 27, 7 AM $ 0.000299
+0.01%
$ 284,298 $ 233
Feb 27, 6 AM $ 0.000299
+0.00%
$ 284,242 $ 236
Feb 27, 5 AM $ 0.000302
+0.00%
$ 286,542 $ 237
Feb 27, 4 AM $ 0.000302
+0.22%
$ 286,531 $ 239
Feb 27, 3 AM $ 0.000301
-0.37%
$ 285,912 $ 275
Feb 27, 2 AM $ 0.000303
+0.00%
$ 287,508 $ 282
Feb 27, 1 AM $ 0.000303
-0.37%
$ 287,503 $ 285
Feb 27, 12 AM $ 0.000306
+0.00%
$ 290,691 $ 272
Feb 26, 11 PM $ 0.000306
+1.01%
$ 290,876 $ 272
Feb 26, 10 PM $ 0.000298
-0.06%
$ 282,778 $ 224
Feb 26, 9 PM $ 0.000295
-0.02%
$ 279,978 $ 230
Feb 26, 8 PM $ 0.000295
+0.70%
$ 280,098 $ 197
Feb 26, 7 PM $ 0.000292
+0.00%
$ 277,558 $ 199
Feb 26, 6 PM $ 0.000292
-0.10%
$ 277,546 $ 196
Feb 26, 5 PM $ 0.000293
+0.21%
$ 278,206 $ 196
Feb 26, 4 PM $ 0.000292
-0.13%
$ 277,609 $ 201
Feb 26, 3 PM $ 0.000292
+0.70%
$ 277,931 $ 200