PIP Historical Data

PIP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.000249
+8.06%
$236,468 $47
Apr 21, 12 PM $0.00023
+0.14%
$218,625 $321
Apr 21, 11 AM $0.000231
-3.59%
$219,975 $342
Apr 21, 10 AM $0.00024
+0.06%
$228,138 $314
Apr 21, 9 AM $0.00024
+0.11%
$228,069 $464
Apr 21, 8 AM $0.00024
+0.05%
$227,924 $468
Apr 21, 7 AM $0.00024
-1.75%
$228,290 $510
Apr 21, 6 AM $0.000244
-0.01%
$232,334 $493
Apr 21, 5 AM $0.000245
+0.24%
$232,426 $493
Apr 21, 4 AM $0.000244
-0.32%
$232,036 $483
Apr 21, 3 AM $0.000245
+0.03%
$232,794 $483
Apr 21, 2 AM $0.000244
-0.42%
$231,873 $482
Apr 21, 1 AM $0.000245
+0.04%
$232,874 $485
Apr 21, 12 AM $0.000245
+0.01%
$232,751 $486
Apr 20, 11 PM $0.000245
-0.05%
$233,004 $488
Apr 20, 10 PM $0.000245
+0.01%
$233,144 $490
Apr 20, 9 PM $0.000245
-0.11%
$233,116 $492
Apr 20, 8 PM $0.000241
+0.97%
$229,413 $505
Apr 20, 7 PM $0.000239
+2.17%
$227,090 $488
Apr 20, 6 PM $0.000234
+0.02%
$222,228 $446
Apr 20, 5 PM $0.000234
-0.06%
$222,187 $447
Apr 20, 4 PM $0.000234
+0.25%
$222,623 $447
Apr 20, 3 PM $0.000236
-3.86%
$224,639 $285
Apr 20, 2 PM $0.00025
+0.03%
$237,296 $354
Apr 20, 1 PM $0.000249
-1.53%
$236,973 $320
Apr 20, 12 PM $0.000253
-0.15%
$240,681 $323
Apr 20, 11 AM $0.000256
-0.01%
$243,240 $307
Apr 20, 10 AM $0.000256
+0.00%
$242,879 $313
Apr 20, 9 AM $0.000255
+0.10%
$242,735 $315
Apr 20, 7 AM $0.000239
+0.00%
$226,807 $112
Apr 20, 6 AM $0.000239
+0.10%
$226,913 $112
Apr 20, 5 AM $0.000239
-0.02%
$226,786 $307
Apr 20, 4 AM $0.000239
-0.07%
$226,821 $329
Apr 20, 3 AM $0.000239
+0.39%
$226,893 $328
Apr 20, 2 AM $0.000238
+0.00%
$225,962 $327
Apr 20, 1 AM $0.000238
+0.34%
$226,615 $327
Apr 20, 12 AM $0.000238
+0.01%
$225,810 $343
Apr 19, 11 PM $0.000238
-0.23%
$225,812 $343
Apr 19, 10 PM $0.000238
-2.23%
$226,315 $336
Apr 19, 9 PM $0.000244
-1.79%
$231,903 $338
Apr 19, 8 PM $0.000248
-0.17%
$235,815 $308
Apr 19, 7 PM $0.000249
+0.04%
$236,236 $531
Apr 19, 6 PM $0.000249
+0.03%
$236,163 $531
Apr 19, 5 PM $0.000249
-0.14%
$236,173 $531
Apr 19, 4 PM $0.000249
+0.02%
$236,452 $535
Apr 19, 3 PM $0.000249
-0.43%
$236,450 $579
Apr 19, 2 PM $0.00025
+0.30%
$237,282 $786
Apr 19, 1 PM $0.000249
+0.16%
$236,574 $810
Apr 19, 12 PM $0.000248
+0.05%
$236,109 $804
Apr 19, 11 AM $0.000248
+0.20%
$235,973 $804