PIP Historical Data

PIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000335
-0.02%
$ 318,400 $ 6,601
Jan 14, 9 AM $ 0.000335
-0.21%
$ 318,626 $ 6,591
Jan 14, 8 AM $ 0.000338
-0.75%
$ 321,642 $ 3,197
Jan 14, 7 AM $ 0.000341
-6.15%
$ 345,383 $ 2,216
Jan 14, 1 AM $ 0.000249
+3.38%
$ 236,832 $ 147
Jan 14, 12 AM $ 0.000241
-13.94%
$ 229,097 $ 4,395
Jan 13, 11 PM $ 0.000287
-0.40%
$ 272,296 $ 1,325
Jan 13, 10 PM $ 0.000284
+0.63%
$ 270,065 $ 1,331
Jan 13, 9 PM $ 0.000282
+3.47%
$ 268,382 $ 4,518
Jan 13, 8 PM $ 0.000273
+0.01%
$ 259,380 $ 3,698
Jan 13, 7 PM $ 0.000273
+5.00%
$ 259,367 $ 3,719
Jan 13, 6 PM $ 0.00026
-0.05%
$ 247,007 $ 3,344
Jan 13, 5 PM $ 0.000262
+0.08%
$ 248,850 $ 3,837
Jan 13, 4 PM $ 0.000261
-9.59%
$ 248,393 $ 3,945
Jan 13, 3 PM $ 0.000289
-0.33%
$ 274,753 $ 4,128
Jan 13, 2 PM $ 0.00029
-0.63%
$ 275,671 $ 4,659
Jan 13, 1 PM $ 0.000292
-2.73%
$ 277,418 $ 1,196
Jan 13, 12 PM $ 0.000306
-0.03%
$ 290,327 $ 1,196
Jan 13, 11 AM $ 0.000306
-0.12%
$ 290,401 $ 1,193
Jan 13, 10 AM $ 0.000308
+0.17%
$ 292,505 $ 1,271
Jan 13, 9 AM $ 0.000307
+0.03%
$ 292,004 $ 1,329
Jan 13, 8 AM $ 0.000307
+0.87%
$ 291,417 $ 1,332
Jan 13, 7 AM $ 0.000303
+0.04%
$ 287,884 $ 1,331
Jan 13, 6 AM $ 0.000303
-0.34%
$ 287,763 $ 1,361
Jan 13, 5 AM $ 0.000307
-0.09%
$ 291,999 $ 1,628
Jan 13, 4 AM $ 0.000308
+0.01%
$ 292,254 $ 1,770
Jan 13, 3 AM $ 0.000308
-1.57%
$ 292,238 $ 1,772
Jan 13, 2 AM $ 0.000312
+0.53%
$ 296,913 $ 1,732
Jan 13, 1 AM $ 0.000311
-0.31%
$ 295,339 $ 4,494
Jan 13, 12 AM $ 0.000312
-0.85%
$ 296,258 $ 4,287
Jan 12, 11 PM $ 0.000314
-4.23%
$ 298,798 $ 3,946
Jan 12, 10 PM $ 0.000327
+1.31%
$ 310,806 $ 1,389
Jan 12, 9 PM $ 0.000323
+0.14%
$ 306,782 $ 1,484
Jan 12, 8 PM $ 0.000322
-3.08%
$ 306,365 $ 1,464
Jan 12, 7 PM $ 0.000335
+3.81%
$ 318,031 $ 1,245
Jan 12, 6 PM $ 0.00032
+0.24%
$ 304,528 $ 700
Jan 12, 5 PM $ 0.00032
-3.26%
$ 303,818 $ 1,067
Jan 12, 4 PM $ 0.00033
+3.15%
$ 314,042 $ 2,801
Jan 12, 3 PM $ 0.000313
-3.95%
$ 297,891 $ 2,717
Jan 12, 2 PM $ 0.000326
-3.67%
$ 310,146 $ 1,810
Jan 12, 1 PM $ 0.000339
-0.38%
$ 321,947 $ 1,214
Jan 12, 12 PM $ 0.00034
+0.51%
$ 323,159 $ 723
Jan 12, 11 AM $ 0.000338
-0.43%
$ 321,162 $ 724
Jan 12, 10 AM $ 0.000339
-0.22%
$ 322,565 $ 681
Jan 12, 6 AM $ 0.000367
+1.83%
$ 349,030 $ 1,360
Jan 12, 5 AM $ 0.000361
-0.37%
$ 342,743 $ 1,552
Jan 12, 4 AM $ 0.000362
+0.80%
$ 343,999 $ 1,944
Jan 12, 3 AM $ 0.000359
+1.96%
$ 341,268 $ 1,942
Jan 12, 2 AM $ 0.000352
+0.01%
$ 334,709 $ 1,004
Jan 12, 1 AM $ 0.000352
+0.13%
$ 334,522 $ 1,003