PIP Historical Data

PIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000352
+0.01%
$ 334,709 $ 1,004
Jan 12, 1 AM $ 0.000352
+0.13%
$ 334,522 $ 1,003
Jan 12, 12 AM $ 0.000352
-0.20%
$ 334,099 $ 1,009
Jan 11, 11 PM $ 0.000364
+1.71%
$ 345,935 $ 1,202
Jan 11, 10 PM $ 0.000359
+1.38%
$ 340,679 $ 1,151
Jan 11, 9 PM $ 0.000354
+0.00%
$ 336,047 $ 1,184
Jan 11, 8 PM $ 0.000354
+0.76%
$ 336,063 $ 1,292
Jan 11, 7 PM $ 0.000351
-0.93%
$ 333,542 $ 2,535
Jan 11, 6 PM $ 0.000354
+1.15%
$ 336,659 $ 1,337
Jan 11, 5 PM $ 0.00035
-0.03%
$ 332,834 $ 1,318
Jan 11, 4 PM $ 0.00035
+0.08%
$ 332,876 $ 1,313
Jan 11, 3 PM $ 0.00035
+0.16%
$ 332,619 $ 1,310
Jan 11, 2 PM $ 0.000349
+1.73%
$ 332,038 $ 1,307
Jan 11, 1 PM $ 0.000343
+0.04%
$ 326,386 $ 1,309
Jan 11, 12 PM $ 0.000343
-2.23%
$ 326,263 $ 1,500
Jan 11, 11 AM $ 0.00032
-0.23%
$ 303,715 $ 104
Jan 11, 10 AM $ 0.00032
-0.11%
$ 304,401 $ 395
Jan 11, 9 AM $ 0.000328
-7.01%
$ 311,211 $ 395
Jan 11, 8 AM $ 0.000351
-0.31%
$ 334,011 $ 933
Jan 11, 7 AM $ 0.000353
+2.59%
$ 335,066 $ 933
Jan 11, 6 AM $ 0.000344
-7.35%
$ 326,607 $ 2,214
Jan 11, 5 AM $ 0.000371
-0.45%
$ 352,523 $ 2,027
Jan 11, 4 AM $ 0.000373
-1.76%
$ 354,105 $ 2,095
Jan 11, 3 AM $ 0.000379
+0.32%
$ 360,453 $ 2,503
Jan 11, 2 AM $ 0.000378
+0.01%
$ 359,303 $ 2,503
Jan 11, 1 AM $ 0.000378
-0.29%
$ 359,256 $ 2,581
Jan 11, 12 AM $ 0.000379
-0.02%
$ 360,305 $ 2,347
Jan 10, 11 PM $ 0.000379
+17.69%
$ 360,382 $ 2,345
Jan 10, 10 PM $ 0.000322
-2.89%
$ 306,208 $ 2,546
Jan 10, 9 PM $ 0.000332
-0.06%
$ 315,419 $ 2,784
Jan 10, 8 PM $ 0.000332
-5.78%
$ 315,609 $ 2,890
Jan 10, 7 PM $ 0.000353
+0.86%
$ 334,974 $ 968
Jan 10, 6 PM $ 0.000348
-0.11%
$ 330,407 $ 966
Jan 10, 5 PM $ 0.000348
+0.06%
$ 330,754 $ 1,017
Jan 10, 4 PM $ 0.000348
+0.05%
$ 330,565 $ 1,045
Jan 10, 3 PM $ 0.000348
-0.06%
$ 330,394 $ 1,059
Jan 10, 2 PM $ 0.000348
+0.05%
$ 330,578 $ 1,026
Jan 10, 1 PM $ 0.000348
-3.26%
$ 330,424 $ 1,038
Jan 10, 12 PM $ 0.000359
-5.05%
$ 341,571 $ 2,439
Jan 10, 11 AM $ 0.000379
-1.52%
$ 359,757 $ 1,039
Jan 10, 10 AM $ 0.000384
+1.79%
$ 365,873 $ 2,167
Jan 10, 9 AM $ 0.000378
+0.01%
$ 358,872 $ 1,946
Jan 10, 8 AM $ 0.000378
+0.14%
$ 358,820 $ 1,915
Jan 10, 7 AM $ 0.000377
-0.02%
$ 358,336 $ 1,945
Jan 10, 6 AM $ 0.000377
+0.05%
$ 358,421 $ 1,947
Jan 10, 5 AM $ 0.000377
-0.03%
$ 358,227 $ 1,875
Jan 10, 4 AM $ 0.000377
-0.25%
$ 358,317 $ 1,158
Jan 10, 3 AM $ 0.000378
+0.52%
$ 359,207 $ 1,160
Jan 10, 2 AM $ 0.000376
+1.39%
$ 357,352 $ 995
Jan 10, 1 AM $ 0.000364
-1.13%
$ 345,425 $ 925