PIP Historical Data

PIP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000292
+0.70%
$ 277,931 $ 200
Feb 26, 2 PM $ 0.000288
+0.26%
$ 273,894 $ 189
Feb 26, 1 PM $ 0.000287
+0.59%
$ 273,156 $ 186
Feb 26, 12 PM $ 0.000286
+0.00%
$ 271,441 $ 188
Feb 26, 11 AM $ 0.000286
-0.20%
$ 271,601 $ 189
Feb 26, 10 AM $ 0.000286
+0.20%
$ 272,204 $ 191
Feb 26, 9 AM $ 0.000285
-0.02%
$ 270,684 $ 303
Feb 26, 8 AM $ 0.000285
+0.03%
$ 270,752 $ 301
Feb 26, 7 AM $ 0.000283
+0.00%
$ 268,670 $ 296
Feb 26, 6 AM $ 0.000283
+0.01%
$ 268,841 $ 294
Feb 26, 5 AM $ 0.000283
-0.22%
$ 268,824 $ 295
Feb 26, 4 AM $ 0.000284
+0.35%
$ 269,406 $ 308
Feb 26, 3 AM $ 0.000283
-1.44%
$ 268,532 $ 308
Feb 26, 2 AM $ 0.000287
+0.00%
$ 272,451 $ 272
Feb 26, 1 AM $ 0.000288
+0.00%
$ 273,274 $ 276
Feb 26, 12 AM $ 0.000288
+0.29%
$ 273,315 $ 287
Feb 25, 11 PM $ 0.000287
-0.19%
$ 272,519 $ 283
Feb 25, 10 PM $ 0.000287
+0.75%
$ 273,030 $ 283
Feb 25, 9 PM $ 0.000285
+0.18%
$ 270,997 $ 262
Feb 25, 8 PM $ 0.000284
+0.08%
$ 270,167 $ 262
Feb 25, 7 PM $ 0.000284
+0.48%
$ 269,904 $ 258
Feb 25, 6 PM $ 0.000283
+0.95%
$ 268,605 $ 245
Feb 25, 5 PM $ 0.00028
+0.59%
$ 266,014 $ 242
Feb 25, 4 PM $ 0.000277
+0.31%
$ 263,608 $ 249
Feb 25, 3 PM $ 0.000275
+0.23%
$ 261,041 $ 244
Feb 25, 2 PM $ 0.000274
+0.61%
$ 260,241 $ 253
Feb 25, 1 PM $ 0.000272
+0.22%
$ 258,809 $ 246
Feb 25, 12 PM $ 0.000272
-0.07%
$ 258,186 $ 246
Feb 25, 11 AM $ 0.000272
+1.84%
$ 258,363 $ 153
Feb 25, 10 AM $ 0.00027
-0.25%
$ 256,161 $ 152
Feb 25, 9 AM $ 0.00027
+3.82%
$ 256,793 $ 126
Feb 25, 8 AM $ 0.000262
+0.22%
$ 248,526 $ 129
Feb 25, 7 AM $ 0.000261
+0.24%
$ 247,957 $ 128
Feb 25, 6 AM $ 0.00026
-0.52%
$ 247,368 $ 113
Feb 25, 5 AM $ 0.000262
+0.19%
$ 248,670 $ 114
Feb 25, 4 AM $ 0.000261
-0.46%
$ 248,145 $ 118
Feb 25, 3 AM $ 0.000262
+0.00%
$ 249,332 $ 228
Feb 25, 2 AM $ 0.000262
+0.31%
$ 249,361 $ 228
Feb 25, 1 AM $ 0.000257
+0.04%
$ 244,191 $ 231
Feb 25, 12 AM $ 0.000257
-0.01%
$ 244,093 $ 218
Feb 24, 11 PM $ 0.000257
+0.17%
$ 244,150 $ 218
Feb 24, 10 PM $ 0.000256
+0.05%
$ 243,466 $ 216
Feb 24, 9 PM $ 0.000256
+0.00%
$ 243,370 $ 215
Feb 24, 8 PM $ 0.000256
+0.08%
$ 243,242 $ 212
Feb 24, 7 PM $ 0.000256
-0.01%
$ 243,051 $ 212
Feb 24, 6 PM $ 0.000256
-0.10%
$ 242,991 $ 217
Feb 24, 5 PM $ 0.000256
+0.06%
$ 242,920 $ 276
Feb 24, 4 PM $ 0.000255
-0.02%
$ 242,751 $ 276
Feb 24, 3 PM $ 0.000261
+0.52%
$ 248,309 $ 255
Feb 24, 2 PM $ 0.00026
-0.09%
$ 247,021 $ 239