PIP Historical Data

PIP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.000247
+0.56%
$234,932 $799
Apr 19, 9 AM $0.000246
+0.00%
$233,637 $910
Apr 19, 8 AM $0.000246
+0.04%
$233,677 $910
Apr 19, 7 AM $0.000245
+8.82%
$233,251 $605
Apr 19, 6 AM $0.000226
+0.52%
$214,298 $604
Apr 19, 5 AM $0.000224
-2.85%
$213,172 $850
Apr 19, 4 AM $0.000231
-0.05%
$219,559 $822
Apr 19, 3 AM $0.000231
+0.10%
$219,663 $821
Apr 19, 2 AM $0.000231
-0.01%
$219,503 $811
Apr 19, 1 AM $0.000232
-0.36%
$220,812 $813
Apr 19, 12 AM $0.000233
-0.05%
$221,813 $808
Apr 18, 11 PM $0.000234
-0.76%
$221,952 $806
Apr 18, 10 PM $0.000235
-1.98%
$223,644 $793
Apr 18, 9 PM $0.00024
+3.27%
$228,173 $298
Apr 18, 8 PM $0.000232
+1.88%
$220,744 $48
Apr 18, 7 PM $0.000221
-0.16%
$210,144 $406
Apr 18, 6 PM $0.000222
-0.01%
$210,702 $549
Apr 18, 5 PM $0.000222
+0.03%
$210,707 $549
Apr 18, 4 PM $0.000222
-5.95%
$210,652 $472
Apr 18, 3 PM $0.000237
+0.15%
$224,846 $310
Apr 18, 2 PM $0.000236
+2.26%
$223,795 $427
Apr 18, 9 AM $0.000253
+0.99%
$240,539 $169
Apr 18, 6 AM $0.000271
+0.03%
$257,151 $157
Apr 18, 5 AM $0.000271
+0.01%
$257,085 $186
Apr 18, 4 AM $0.000271
-0.03%
$257,047 $186
Apr 18, 3 AM $0.000271
+0.00%
$257,207 $202
Apr 18, 2 AM $0.000271
+0.05%
$257,172 $202
Apr 18, 1 AM $0.000271
-0.02%
$257,155 $202
Apr 18, 12 AM $0.000271
+0.02%
$257,206 $202
Apr 17, 11 PM $0.00027
-0.05%
$256,992 $202
Apr 17, 10 PM $0.000271
-0.03%
$257,113 $221
Apr 17, 9 PM $0.000271
+0.04%
$257,180 $227
Apr 17, 8 PM $0.000271
-0.14%
$257,114 $279
Apr 17, 7 PM $0.000271
+0.00%
$257,196 $310
Apr 17, 6 PM $0.000271
-0.13%
$257,122 $317
Apr 17, 5 PM $0.000271
-0.57%
$257,465 $323
Apr 17, 4 PM $0.000273
+0.17%
$258,949 $323
Apr 17, 3 PM $0.000272
-0.17%
$258,670 $327
Apr 17, 2 PM $0.000272
+0.00%
$258,300 $330
Apr 17, 1 PM $0.000273
+0.66%
$259,020 $329
Apr 17, 12 PM $0.000271
+0.04%
$257,312 $324
Apr 17, 11 AM $0.000271
+0.06%
$257,209 $324
Apr 17, 10 AM $0.000271
-0.14%
$257,230 $348
Apr 17, 9 AM $0.000272
-0.01%
$258,233 $351
Apr 17, 8 AM $0.000271
+0.04%
$257,751 $367
Apr 17, 7 AM $0.000271
-3.91%
$257,784 $331
Apr 17, 6 AM $0.000282
-3.11%
$268,265 $322
Apr 17, 5 AM $0.000291
-0.05%
$276,953 $257
Apr 17, 4 AM $0.000293
-0.18%
$277,988 $257
Apr 17, 3 AM $0.000293
-0.03%
$278,590 $251