Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000171
-0.17%
$162,459 $594
May 13, 10 AM $0.000171
+0.09%
$162,861 $627
May 13, 9 AM $0.000171
+0.82%
$162,675 $651
May 13, 8 AM $0.000168
+0.04%
$159,435 $652
May 13, 7 AM $0.000168
+1.30%
$159,390 $820
May 13, 6 AM $0.000165
+0.65%
$157,248 $841
May 13, 5 AM $0.000164
+0.12%
$156,232 $824
May 13, 4 AM $0.000164
-0.05%
$156,044 $824
May 13, 3 AM $0.000165
-0.12%
$156,545 $824
May 13, 2 AM $0.000165
+0.00%
$156,722 $825
May 13, 1 AM $0.000165
-1.16%
$156,694 $825
May 13, 12 AM $0.000167
-0.01%
$158,507 $807
May 12, 11 PM $0.000167
+0.01%
$158,791 $807
May 12, 10 PM $0.000167
-0.03%
$158,527 $815
May 12, 9 PM $0.000167
-0.12%
$158,606 $1,024
May 12, 8 PM $0.000167
+0.16%
$158,787 $1,063
May 12, 7 PM $0.000167
+0.10%
$158,570 $1,086
May 12, 6 PM $0.000167
+0.00%
$158,402 $1,087
May 12, 5 PM $0.000167
-4.48%
$158,504 $1,098
May 12, 4 PM $0.000178
-7.46%
$168,683 $1,058
May 12, 3 PM $0.000192
-4.76%
$182,262 $992
May 12, 2 PM $0.000192
+10.73%
$182,004 $496
May 12, 1 PM $0.000173
-0.02%
$164,770 $663
May 12, 12 PM $0.000174
+0.38%
$165,118 $662
May 12, 11 AM $0.000168
+0.06%
$160,085 $642
May 12, 10 AM $0.000168
+1.55%
$160,010 $635
May 12, 9 AM $0.000162
+0.00%
$153,618 $201
May 12, 8 AM $0.000164
-1.50%
$155,812 $185
May 12, 7 AM $0.000175
-3.96%
$165,898 $385
May 12, 6 AM $0.000182
-0.33%
$173,406 $359
May 12, 5 AM $0.000183
-0.04%
$173,955 $355
May 12, 4 AM $0.000183
+0.00%
$174,043 $359
May 12, 3 AM $0.000183
+0.02%
$173,966 $359
May 12, 2 AM $0.000184
+0.00%
$174,380 $249
May 11, 8 PM $0.000215
-1.08%
$204,166 $517
May 11, 7 PM $0.000217
-0.30%
$206,462 $518
May 11, 6 PM $0.000218
-0.66%
$207,152 $562
May 11, 5 PM $0.00022
-0.02%
$208,652 $583
May 11, 4 PM $0.00022
-1.21%
$208,631 $583
May 11, 3 PM $0.000222
+0.00%
$211,149 $553
May 11, 2 PM $0.000222
+0.04%
$211,213 $552
May 11, 1 PM $0.000222
+0.00%
$211,167 $554
May 11, 12 PM $0.000222
+0.00%
$211,167 $554
May 11, 11 AM $0.000222
-1.41%
$211,111 $564
May 11, 10 AM $0.000225
+0.01%
$214,164 $651
May 11, 9 AM $0.000225
-0.22%
$214,155 $654
May 11, 8 AM $0.000226
+0.23%
$214,628 $759
May 11, 7 AM $0.000225
-0.02%
$214,138 $758
May 11, 6 AM $0.000226
-0.03%
$214,852 $805
May 11, 5 AM $0.000226
+0.04%
$214,529 $859