PIP Historical Data

PIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000376
+1.39%
$ 357,352 $ 995
Jan 10, 1 AM $ 0.000364
-1.13%
$ 345,425 $ 925
Jan 10, 12 AM $ 0.000368
-0.97%
$ 349,456 $ 891
Jan 9, 11 PM $ 0.000378
+0.01%
$ 359,268 $ 1,870
Jan 9, 10 PM $ 0.000378
-1.66%
$ 359,255 $ 2,018
Jan 9, 9 PM $ 0.000375
+1.64%
$ 356,255 $ 2,978
Jan 9, 8 PM $ 0.00037
+0.02%
$ 351,246 $ 3,283
Jan 9, 7 PM $ 0.00037
-0.06%
$ 351,192 $ 3,293
Jan 9, 6 PM $ 0.000336
+6.27%
$ 319,099 $ 784
Jan 9, 5 PM $ 0.000316
+0.00%
$ 300,282 $ 816
Jan 9, 4 PM $ 0.000336
+0.00%
$ 319,685 $ 943
Jan 9, 3 PM $ 0.000323
+0.47%
$ 307,232 $ 1,279
Jan 9, 1 PM $ 0.000319
-0.22%
$ 303,132 $ 1,398
Jan 9, 12 PM $ 0.00032
+0.00%
$ 303,798 $ 1,776
Jan 9, 11 AM $ 0.00032
-1.48%
$ 303,798 $ 1,776
Jan 9, 10 AM $ 0.000325
+1.50%
$ 308,362 $ 1,986
Jan 9, 9 AM $ 0.00032
+0.00%
$ 303,798 $ 1,807
Jan 9, 8 AM $ 0.00032
+0.00%
$ 303,798 $ 2,034
Jan 9, 6 AM $ 0.000301
+0.00%
$ 286,218 $ 2,082
Jan 9, 5 AM $ 0.000301
+0.00%
$ 286,218 $ 2,349
Jan 9, 4 AM $ 0.000301
-1.69%
$ 286,218 $ 2,824
Jan 9, 3 AM $ 0.000306
+1.72%
$ 291,135 $ 3,046
Jan 9, 2 AM $ 0.000301
-1.73%
$ 286,218 $ 2,834
Jan 9, 1 AM $ 0.000306
+1.76%
$ 291,254 $ 3,137
Jan 8, 11 PM $ 0.000325
-0.73%
$ 308,834 $ 5,763
Jan 8, 10 PM $ 0.000327
+0.00%
$ 311,090 $ 5,763
Jan 8, 9 PM $ 0.000331
-0.13%
$ 314,497 $ 4,099
Jan 8, 8 PM $ 0.000331
+0.30%
$ 314,890 $ 4,040
Jan 8, 7 PM $ 0.000329
-0.07%
$ 312,661 $ 4,014
Jan 8, 6 PM $ 0.000329
+5.34%
$ 312,523 $ 3,996
Jan 8, 5 PM $ 0.00031
+0.01%
$ 295,021 $ 3,943
Jan 8, 4 PM $ 0.000311
-0.56%
$ 295,222 $ 3,951
Jan 8, 3 PM $ 0.000315
+11.05%
$ 299,314 $ 1,411
Jan 8, 2 PM $ 0.000291
-5.83%
$ 276,845 $ 4,627
Jan 8, 1 PM $ 0.000337
-0.30%
$ 320,572 $ 3,565
Jan 8, 12 PM $ 0.000338
-0.24%
$ 320,753 $ 4,971
Jan 8, 11 AM $ 0.000338
+0.28%
$ 321,517 $ 5,025
Jan 8, 10 AM $ 0.000337
+0.04%
$ 320,596 $ 1,937
Jan 8, 9 AM $ 0.00033
-8.26%
$ 313,936 $ 7,026
Jan 8, 8 AM $ 0.00032
+0.00%
$ 303,799 $ 395
Jan 8, 7 AM $ 0.000309
-2.05%
$ 293,641 $ 400
Jan 8, 6 AM $ 0.000316
-6.83%
$ 300,260 $ 1,585
Jan 8, 5 AM $ 0.000339
-3.30%
$ 333,198 $ 12,727
Jan 8, 4 AM $ 0.00035
-1.48%
$ 332,340 $ 4,275
Jan 8, 3 AM $ 0.000355
+1.85%
$ 337,347 $ 16,977
Jan 8, 2 AM $ 0.000345
+9.94%
$ 327,738 $ 1,717
Jan 8, 1 AM $ 0.000314
-0.03%
$ 298,107 $ 20,639
Jan 8, 12 AM $ 0.000314
-9.04%
$ 298,188 $ 21,257
Jan 7, 11 PM $ 0.000345
-0.76%
$ 327,839 $ 21,038
Jan 7, 10 PM $ 0.000348
+0.52%
$ 330,345 $ 20,993