Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.000226
-0.04%
$214,424 $858
May 11, 3 AM $0.000226
-0.30%
$214,536 $857
May 11, 2 AM $0.000226
-0.02%
$215,219 $857
May 11, 1 AM $0.000226
+0.65%
$214,772 $830
May 11, 12 AM $0.000225
+0.00%
$213,768 $30
May 10, 9 PM $0.000189
+0.02%
$179,912 $451
May 10, 8 PM $0.00019
+0.28%
$180,209 $465
May 10, 7 PM $0.000189
-0.10%
$179,656 $488
May 10, 6 PM $0.000189
+3.32%
$179,879 $481
May 10, 5 PM $0.000183
+0.14%
$174,104 $457
May 10, 4 PM $0.000183
-0.02%
$173,824 $456
May 10, 3 PM $0.000183
+0.17%
$174,018 $457
May 10, 2 PM $0.000183
-0.01%
$173,707 $456
May 10, 1 PM $0.000183
-0.19%
$173,681 $457
May 10, 12 PM $0.000183
-0.47%
$174,261 $143
May 10, 11 AM $0.000185
+0.00%
$175,879 $34
May 10, 10 AM $0.000197
+0.00%
$187,264 $110
May 10, 9 AM $0.000197
+0.09%
$187,069 $110
May 10, 6 AM $0.000213
+0.20%
$202,105 $414
May 10, 5 AM $0.00021
+0.03%
$200,008 $522
May 10, 4 AM $0.00021
-0.01%
$199,944 $524
May 10, 3 AM $0.00021
+0.03%
$199,931 $526
May 10, 2 AM $0.00021
+0.03%
$199,938 $584
May 10, 1 AM $0.00021
-0.04%
$199,864 $586
May 10, 12 AM $0.00021
-0.02%
$200,008 $584
May 9, 11 PM $0.000208
+0.67%
$197,744 $556
May 9, 10 PM $0.000207
-0.15%
$196,446 $532
May 9, 9 PM $0.000207
-2.01%
$196,972 $472
May 9, 8 PM $0.000212
-1.56%
$201,503 $474
May 9, 7 PM $0.000215
-0.05%
$204,355 $457
May 9, 6 PM $0.000215
+0.17%
$204,574 $730
May 9, 5 PM $0.000215
+0.16%
$204,180 $814
May 9, 4 PM $0.000215
-0.02%
$204,050 $813
May 9, 3 PM $0.000215
-0.05%
$204,111 $813
May 9, 2 PM $0.000214
-0.04%
$203,724 $817
May 9, 1 PM $0.000215
+0.01%
$204,307 $880
May 9, 12 PM $0.000215
+0.12%
$204,307 $934
May 9, 11 AM $0.000215
+0.02%
$204,368 $935
May 9, 10 AM $0.000215
-0.06%
$204,247 $935
May 9, 9 AM $0.000215
+2.02%
$203,883 $929
May 9, 8 AM $0.00021
+3.57%
$199,845 $835
May 9, 7 AM $0.000203
-3.26%
$193,023 $798
May 9, 6 AM $0.000219
-6.38%
$207,775 $440
May 9, 5 AM $0.000233
+0.02%
$221,500 $575
May 9, 4 AM $0.000233
-0.19%
$221,407 $573
May 9, 3 AM $0.000229
+0.39%
$217,860 $544
May 9, 2 AM $0.000228
+0.62%
$216,940 $518
May 9, 1 AM $0.000226
+0.00%
$215,143 $502
May 9, 12 AM $0.000226
-0.02%
$215,113 $501
May 8, 11 PM $0.000227
-0.05%
$215,243 $501