PIP Historical Data

PIP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.000293
-0.09%
$278,775 $251
Apr 17, 1 AM $0.000294
-0.07%
$279,021 $251
Apr 17, 12 AM $0.000294
+0.09%
$279,339 $251
Apr 16, 11 PM $0.000294
-0.02%
$279,086 $250
Apr 16, 10 PM $0.000294
-0.64%
$279,550 $251
Apr 16, 9 PM $0.000297
+0.00%
$282,113 $226
Apr 16, 8 PM $0.000296
+3.37%
$281,386 $221
Apr 16, 7 PM $0.000286
+1.86%
$272,033 $138
Apr 16, 6 PM $0.00028
+0.04%
$266,376 $129
Apr 16, 5 PM $0.00028
-0.43%
$266,173 $128
Apr 16, 4 PM $0.000282
+0.03%
$267,789 $123
Apr 16, 3 PM $0.000281
+0.14%
$267,483 $122
Apr 16, 2 PM $0.000281
+0.22%
$267,108 $117
Apr 16, 1 PM $0.00028
+0.08%
$266,531 $116
Apr 16, 12 PM $0.000281
+0.16%
$266,597 $116
Apr 16, 10 AM $0.00028
+0.00%
$266,191 $114
Apr 16, 9 AM $0.00028
+0.02%
$266,215 $91
Apr 16, 7 AM $0.000273
+0.04%
$259,777 $71
Apr 16, 5 AM $0.000279
+0.00%
$265,013 $13
Apr 16, 4 AM $0.000279
+0.21%
$264,962 $12
Apr 16, 2 AM $0.00028
-0.15%
$265,608 $11
Apr 16, 12 AM $0.00028
+0.00%
$265,838 $12
Apr 15, 11 PM $0.00028
-0.05%
$265,880 $12
Apr 15, 9 PM $0.000279
-0.50%
$264,672 $12
Apr 15, 7 PM $0.00028
+0.00%
$266,376 $12
Apr 15, 6 PM $0.00028
+0.12%
$266,215 $13
Apr 15, 4 PM $0.00028
+0.13%
$266,101 $14
Apr 15, 2 PM $0.000279
+0.00%
$264,760 $20
Apr 15, 1 PM $0.000278
+0.27%
$264,574 $26
Apr 15, 11 AM $0.000278
+0.26%
$264,532 $26
Apr 15, 9 AM $0.000278
+0.00%
$264,275 $27
Apr 15, 8 AM $0.000278
+0.12%
$264,225 $54
Apr 15, 7 AM $0.000278
+0.04%
$263,933 $63
Apr 15, 6 AM $0.000277
-0.15%
$263,661 $63
Apr 15, 5 AM $0.000278
+0.00%
$264,048 $62
Apr 15, 4 AM $0.000278
+0.02%
$263,959 $62
Apr 15, 3 AM $0.000278
-0.03%
$264,041 $62
Apr 15, 2 AM $0.000278
+0.00%
$264,133 $62
Apr 15, 1 AM $0.000278
-0.10%
$264,197 $62
Apr 15, 12 AM $0.000278
+0.00%
$264,266 $63
Apr 14, 11 PM $0.000278
+0.33%
$263,960 $63
Apr 14, 10 PM $0.000277
+0.00%
$262,987 $67
Apr 14, 9 PM $0.000278
+0.00%
$264,039 $69
Apr 14, 8 PM $0.000277
+0.03%
$263,497 $69
Apr 14, 6 PM $0.000279
+0.00%
$264,648 $68
Apr 14, 5 PM $0.000278
+0.00%
$264,620 $70
Apr 14, 4 PM $0.000279
+0.00%
$264,748 $70
Apr 14, 3 PM $0.000278
+0.05%
$264,074 $67
Apr 14, 1 PM $0.000281
+0.52%
$267,072 $60
Apr 14, 12 PM $0.000279
+0.00%
$265,590 $62