Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.000227
+0.28%
$215,423 $501
May 8, 9 PM $0.000226
-0.30%
$214,823 $501
May 8, 8 PM $0.000227
+0.00%
$215,479 $160
May 8, 7 PM $0.000226
-0.06%
$215,203 $160
May 8, 5 PM $0.000197
+0.18%
$187,608 $123
May 8, 4 PM $0.000197
-0.08%
$187,248 $121
May 8, 2 PM $0.000197
+0.00%
$186,833 $14
May 8, 11 AM $0.000212
+0.01%
$201,403 $6
May 8, 9 AM $0.000211
+0.00%
$200,972 $12
May 8, 8 AM $0.000212
+0.21%
$201,799 $13
May 8, 6 AM $0.000211
-0.24%
$200,902 $25
May 8, 5 AM $0.000212
+0.17%
$201,381 $70
May 8, 4 AM $0.000212
+0.01%
$201,030 $93
May 8, 3 AM $0.000212
+0.03%
$201,399 $93
May 8, 2 AM $0.000212
+0.17%
$201,339 $94
May 8, 1 AM $0.000212
-0.19%
$200,982 $94
May 8, 12 AM $0.000212
+0.00%
$201,359 $96
May 7, 11 PM $0.000211
+0.01%
$200,976 $96
May 7, 10 PM $0.000212
-0.12%
$201,263 $97
May 7, 9 PM $0.000212
+0.02%
$201,497 $147
May 7, 8 PM $0.000212
+0.02%
$201,424 $149
May 7, 7 PM $0.000212
+0.00%
$201,578 $149
May 7, 6 PM $0.000212
+0.03%
$201,471 $149
May 7, 5 PM $0.000212
+0.02%
$201,524 $154
May 7, 4 PM $0.000212
+0.03%
$201,460 $287
May 7, 3 PM $0.000212
+0.03%
$201,385 $299
May 7, 2 PM $0.000212
-0.26%
$201,241 $548
May 7, 1 PM $0.000212
-0.04%
$201,837 $569
May 7, 12 PM $0.000213
+0.29%
$202,745 $600
May 7, 11 AM $0.000213
+0.01%
$202,157 $764
May 7, 10 AM $0.000213
-0.14%
$202,153 $776
May 7, 9 AM $0.000213
-0.02%
$202,066 $925
May 7, 8 AM $0.000212
-0.04%
$201,664 $953
May 7, 7 AM $0.000213
+0.05%
$202,534 $956
May 7, 6 AM $0.000219
-0.06%
$207,791 $926
May 7, 5 AM $0.000219
-1.12%
$208,032 $939
May 7, 4 AM $0.000221
+0.08%
$210,424 $912
May 7, 3 AM $0.000221
+0.00%
$210,222 $912
May 7, 2 AM $0.000221
-0.31%
$210,214 $912
May 7, 1 AM $0.000222
+0.00%
$210,873 $911
May 7, 12 AM $0.000222
+0.22%
$210,929 $911
May 6, 11 PM $0.000222
-0.63%
$210,520 $962
May 6, 10 PM $0.000222
-0.26%
$211,380 $963
May 6, 9 PM $0.000225
-1.33%
$213,899 $974
May 6, 8 PM $0.000228
+0.57%
$216,976 $979
May 6, 7 PM $0.000227
-0.45%
$215,748 $980
May 6, 6 PM $0.000228
-1.96%
$216,677 $977
May 6, 5 PM $0.000233
-0.87%
$221,040 $982
May 6, 4 PM $0.000235
-2.94%
$222,970 $1,032
May 6, 3 PM $0.00025
-0.75%
$237,153 $972