PIP Historical Data

PIP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000348
+0.52%
$ 330,345 $ 20,993
Jan 7, 9 PM $ 0.000346
+0.00%
$ 328,646 $ 3,064
Jan 7, 8 PM $ 0.000351
+7.20%
$ 333,338 $ 23,739
Jan 7, 7 PM $ 0.000327
-0.03%
$ 310,940 $ 20,904
Jan 7, 6 PM $ 0.000327
-0.16%
$ 311,038 $ 20,907
Jan 7, 5 PM $ 0.000328
-3.03%
$ 311,548 $ 21,373
Jan 7, 4 PM $ 0.000338
+0.00%
$ 321,024 $ 1,029
Jan 7, 2 PM $ 0.000404
+14.93%
$ 383,925 $ 22,128
Jan 7, 1 PM $ 0.000352
-4.01%
$ 334,065 $ 23,031
Jan 7, 12 PM $ 0.000366
-1.55%
$ 348,003 $ 22,649
Jan 7, 11 AM $ 0.000372
+1.11%
$ 353,474 $ 20,289
Jan 7, 10 AM $ 0.000374
+0.17%
$ 355,615 $ 23,118
Jan 7, 9 AM $ 0.000374
-2.06%
$ 355,021 $ 26,528
Jan 7, 8 AM $ 0.000377
-1.29%
$ 358,631 $ 28,112
Jan 7, 7 AM $ 0.000382
-0.75%
$ 363,307 $ 28,132
Jan 7, 6 AM $ 0.000385
+2.75%
$ 366,058 $ 28,280
Jan 7, 5 AM $ 0.000374
-0.73%
$ 354,985 $ 25,947
Jan 7, 4 AM $ 0.000376
-1.64%
$ 357,611 $ 20,313
Jan 7, 3 AM $ 0.000383
+15.73%
$ 363,555 $ 20,065
Jan 7, 2 AM $ 0.000331
-9.38%
$ 314,129 $ 15,940
Jan 7, 1 AM $ 0.000365
-3.27%
$ 346,644 $ 15,290
Jan 7, 12 AM $ 0.000377
+1.82%
$ 358,362 $ 5,409
Jan 6, 11 PM $ 0.00037
-4.07%
$ 351,962 $ 17,166
Jan 6, 10 PM $ 0.000391
-0.70%
$ 371,380 $ 5,456
Jan 6, 9 PM $ 0.000394
-1.02%
$ 374,117 $ 5,457
Jan 6, 8 PM $ 0.000395
+0.02%
$ 375,764 $ 5,518
Jan 6, 7 PM $ 0.000395
+0.23%
$ 375,693 $ 5,539
Jan 6, 6 PM $ 0.000394
+4.61%
$ 374,826 $ 5,690
Jan 6, 5 PM $ 0.00039
+0.23%
$ 370,570 $ 5,787
Jan 6, 4 PM $ 0.000377
+9.92%
$ 358,480 $ 20,671
Jan 6, 3 PM $ 0.000343
-2.09%
$ 326,136 $ 18,977
Jan 6, 2 PM $ 0.000353
+0.67%
$ 335,658 $ 5,001
Jan 6, 1 PM $ 0.000351
+3.06%
$ 333,429 $ 17,899
Jan 6, 12 PM $ 0.00034
-10.12%
$ 323,525 $ 18,058
Jan 6, 11 AM $ 0.000379
+0.56%
$ 359,958 $ 17,851
Jan 6, 10 AM $ 0.000377
-2.91%
$ 357,945 $ 17,258
Jan 6, 9 AM $ 0.000388
+1.27%
$ 368,685 $ 16,074
Jan 6, 8 AM $ 0.000383
+0.51%
$ 364,317 $ 15,774
Jan 6, 7 AM $ 0.000382
-2.21%
$ 362,639 $ 15,743
Jan 6, 6 AM $ 0.00039
+0.48%
$ 371,188 $ 15,626
Jan 6, 5 AM $ 0.000389
-3.54%
$ 369,351 $ 14,690
Jan 6, 4 AM $ 0.000403
+0.16%
$ 382,919 $ 14,759
Jan 6, 3 AM $ 0.000402
+1.37%
$ 382,304 $ 14,697
Jan 6, 2 AM $ 0.000397
+0.66%
$ 377,134 $ 14,702
Jan 6, 1 AM $ 0.000394
-0.01%
$ 374,660 $ 14,581
Jan 6, 12 AM $ 0.000394
-0.10%
$ 374,705 $ 14,560
Jan 5, 11 PM $ 0.000395
-1.55%
$ 375,080 $ 14,455
Jan 5, 10 PM $ 0.000401
+0.10%
$ 380,979 $ 14,640
Jan 5, 9 PM $ 0.000401
-2.01%
$ 381,056 $ 14,677
Jan 5, 8 PM $ 0.000409
+0.37%
$ 388,867 $ 14,757