PIP Historical Data

PIP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.000281
+0.00%
$267,493 $62
Apr 14, 10 AM $0.000282
+0.02%
$267,691 $62
Apr 14, 8 AM $0.000281
+1.52%
$266,591 $59
Apr 14, 7 AM $0.000276
+0.00%
$261,912 $107
Apr 14, 6 AM $0.000277
+0.00%
$262,757 $113
Apr 14, 5 AM $0.000276
-0.26%
$262,404 $113
Apr 14, 4 AM $0.000278
+0.00%
$263,915 $114
Apr 14, 3 AM $0.000278
+0.29%
$263,915 $114
Apr 14, 2 AM $0.000277
-0.34%
$263,077 $129
Apr 14, 1 AM $0.000278
+0.01%
$263,979 $135
Apr 14, 12 AM $0.000277
+0.07%
$263,283 $135
Apr 13, 11 PM $0.000277
+0.00%
$262,985 $132
Apr 13, 10 PM $0.000277
-0.08%
$262,986 $133
Apr 13, 9 PM $0.000277
-0.21%
$263,073 $157
Apr 13, 8 PM $0.000277
+0.01%
$263,644 $186
Apr 13, 7 PM $0.000277
+0.10%
$263,325 $186
Apr 13, 6 PM $0.000277
-0.04%
$263,029 $182
Apr 13, 5 PM $0.000277
-0.15%
$263,300 $182
Apr 13, 4 PM $0.000277
-0.15%
$263,440 $204
Apr 13, 3 PM $0.000278
-0.01%
$263,964 $204
Apr 13, 2 PM $0.000277
+0.19%
$263,367 $204
Apr 13, 1 PM $0.000277
+0.13%
$263,294 $202
Apr 13, 12 PM $0.000277
-0.08%
$262,913 $202
Apr 13, 11 AM $0.000277
+0.03%
$263,251 $198
Apr 13, 10 AM $0.000277
-0.01%
$263,417 $198
Apr 13, 9 AM $0.000277
-0.01%
$263,104 $198
Apr 13, 8 AM $0.000277
-0.48%
$262,928 $190
Apr 13, 7 AM $0.000278
+0.33%
$264,204 $190
Apr 13, 6 AM $0.000277
+4.03%
$263,196 $132
Apr 13, 5 AM $0.000266
-0.18%
$252,867 $106
Apr 13, 4 AM $0.000267
-0.03%
$253,664 $106
Apr 13, 3 AM $0.000266
+0.02%
$252,976 $93
Apr 13, 2 AM $0.000266
+0.93%
$252,675 $91
Apr 13, 1 AM $0.000263
+0.24%
$250,154 $112
Apr 13, 12 AM $0.000263
+0.03%
$249,554 $112
Apr 12, 11 PM $0.000263
-0.06%
$249,583 $112
Apr 12, 10 PM $0.000263
-0.28%
$249,799 $102
Apr 12, 9 PM $0.000264
-2.98%
$250,838 $101
Apr 12, 8 PM $0.000272
+0.05%
$258,413 $56
Apr 12, 7 PM $0.000272
-0.01%
$258,292 $58
Apr 12, 6 PM $0.000272
+0.02%
$258,292 $58
Apr 12, 5 PM $0.00027
+0.53%
$256,270 $58
Apr 12, 4 PM $0.000268
-0.01%
$254,877 $50
Apr 12, 3 PM $0.000268
-0.37%
$254,878 $52
Apr 12, 2 PM $0.000269
+0.06%
$255,868 $52
Apr 12, 1 PM $0.000268
-0.38%
$254,886 $52
Apr 12, 12 PM $0.000269
+0.00%
$255,868 $52
Apr 12, 11 AM $0.000269
+0.28%
$255,772 $52
Apr 12, 10 AM $0.000268
-0.33%
$255,025 $52
Apr 12, 9 AM $0.000269
+0.04%
$255,868 $52